Sumitomo Electric Industries, Ltd. (5802)

Sumitomo Electric Industries, Ltd. is listed on Tokyo Stock Exchange (5802) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,360.00 -4.96%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,251.00 – 1,381.50
Prev. close
1,431.00

Key statistics

Open
1,251.00
Previous close
1,431.00
52-week range
1,251.00 – 3,712.50
Volume
48.5M
Avg volume (3M)
22.7M
Market cap
4.24T JPY
P/E (TTM)
13.6
EPS (TTM)
99.82
Dividend yield
3.31%
Sector
Consumer Cyclical Auto Parts
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,263.281,464.12
Next 5 trading days
1,153.181,603.91
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,310.75 – 1,411.10
±3.76%		1,263.28 – 1,464.1261% / 91% of the last 250 periods stayed inside
Next 5 trading days1,252.33 – 1,476.93
±8.60%		1,153.18 – 1,603.9160% / 91% of the last 251 periods stayed inside

ATR range (Next trading day): 1,242.72 – 1,477.28 · (Next 5 trading days): 1,097.76 – 1,622.24

Daily volatility (σ, 60 days): 3.69%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 20.8: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.1× its 3-month average.
  • 63.4% below the 52-week high.

Pivot points

ClassicFibonacci
R31,541.171,461.33
R21,461.331,411.48
R11,410.671,380.68
P1,330.831,330.83
S11,280.171,280.98
S21,200.331,250.18
S31,149.671,200.33

From the 2026-11-06 daily bar (H 1,381.50 · L 1,251.00 · C 1,360.00)

Moving averages

Moving averagesPriceMA signal
SMA201,868.25Below
SMA502,073.42Below
SMA2002,377.97Below
EMA201,792.68Below
EMA502,027.16Below

MA signal: Strong sell · RSI (14): 20.8 · 1M volatility (ann.): 57.6%

Performance

1W-23.16%
1M-45.21%
3M-37.08%
YTD-13.99%
1Y+19.96%
52-week high3,712.50
52-week low1,078.75

MACD (12, 26, 9)

MACD
-204.931
Signal
-146.855
Histogram
-58.075
ATR (14)
117.28

Position in the sector heatmap

Today #29 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Sumitomo Electric Industries, Ltd.58021,360.00 JPY-4.96%48.5M4.24T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية