Li Ning Company Limited (2331)

Li Ning Company Limited is listed on Hong Kong Exchange (2331) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

15.48 +5.16%
Closed · Last quote: 6 Nov, 12:08 GST · Source: Yahoo Finance
Exchange
Hong Kong Exchange · Closed Opens in 8h 59m
Data delay
15 min
Day range
15.14 – 16.05
Prev. close
14.72

Key statistics

Open
15.30
Previous close
14.72
52-week range
12.04 – 23.42
Volume
110M
Avg volume (3M)
26.1M
Market cap
39.6B HKD
P/E (TTM)
11.9
EPS (TTM)
1.30
Dividend yield
4.36%
Sector
Consumer Cyclical Leisure
Listed in
Hang Seng
Currency
HKD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
14.8216.17
Next 5 trading days
14.0417.07
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day15.15 – 15.82
±2.21%		14.82 – 16.1772% / 96% of the last 250 periods stayed inside
Next 5 trading days14.74 – 16.25
±5.00%		14.04 – 17.0774% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 14.96 – 16.00 · (Next 5 trading days): 14.33 – 16.63

Daily volatility (σ, 60 days): 2.18%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 76.5: overbought zone (above 70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 4.2× its 3-month average.
  • 33.9% below the 52-week high.

Pivot points

ClassicFibonacci
R316.8816.47
R216.4716.12
R115.9715.90
P15.5615.56
S115.0615.21
S214.6514.99
S314.1514.65

From the 2026-11-06 daily bar (H 16.05 · L 15.14 · C 15.48)

Moving averages

Moving averagesPriceMA signal
SMA2013.54Above
SMA5013.13Above
SMA20017.11Below
EMA2013.84Above
EMA5013.60Above

MA signal: Buy · RSI (14): 76.5 · 1M volatility (ann.): 41.0%

Performance

1W+11.61%
1M+26.06%
3M+3.96%
YTD-17.04%
1Y-7.08%
52-week high23.42
52-week low12.04

MACD (12, 26, 9)

MACD
0.582
Signal
0.319
Histogram
0.263
ATR (14)
0.52

Position in the sector heatmap

Today #1 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Li Ning Company Limited233115.48 HKD+5.16%110M39.6B HKDConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية