ZOZO, Inc. (3092)

ZOZO, Inc. is listed on Tokyo Stock Exchange (3092) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,137.00 -5.96%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,137.00 – 1,216.50
Prev. close
1,209.00

Key statistics

Open
1,197.00
Previous close
1,209.00
52-week range
974.50 – 1,366.00
Volume
3.9M
Avg volume (3M)
3M
Market cap
985.6B JPY
P/E (TTM)
20.7
EPS (TTM)
55.00
Dividend yield
3.52%
Sector
Consumer Cyclical Internet Retail
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,095.841,179.70
Next 5 trading days
1,047.021,234.71
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,116.23 – 1,158.15
±1.86%		1,095.84 – 1,179.7072% / 96% of the last 250 periods stayed inside
Next 5 trading days1,091.08 – 1,184.85
±4.21%		1,047.02 – 1,234.7175% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 1,100.49 – 1,173.51 · (Next 5 trading days): 1,055.36 – 1,218.64

Daily volatility (σ, 60 days): 1.84%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 44.6: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 17.7% below the 52-week high.

Pivot points

ClassicFibonacci
R31,269.501,243.00
R21,243.001,212.63
R11,190.001,193.87
P1,163.501,163.50
S11,110.501,133.13
S21,084.001,114.37
S31,031.001,084.00

From the 2026-11-06 daily bar (H 1,216.50 · L 1,137.00 · C 1,137.00)

Moving averages

Moving averagesPriceMA signal
SMA201,188.25Below
SMA501,152.71Below
SMA2001,130.32Above
EMA201,170.30Below
EMA501,158.91Below

MA signal: Sell · RSI (14): 44.6 · 1M volatility (ann.): 38.3%

Performance

1W-2.02%
1M+1.52%
3M-0.13%
YTD-11.93%
1Y-15.90%
52-week high1,381.50
52-week low974.50

MACD (12, 26, 9)

MACD
0.441
Signal
9.498
Histogram
-9.057
ATR (14)
36.51

Position in the sector heatmap

Today #37 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
ZOZO, Inc.30921,137.00 JPY-5.96%3.9M985.6B JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية