Sekisui House, Ltd. (1928)

Sekisui House, Ltd. is listed on Tokyo Stock Exchange (1928) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,475.00 -5.93%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
3,445.00 – 3,637.00
Prev. close
3,694.00

Key statistics

Open
3,624.00
Previous close
3,694.00
52-week range
3,181.00 – 3,832.00
Volume
6.5M
Avg volume (3M)
2.6M
Market cap
2.25T JPY
P/E (TTM)
8.8
EPS (TTM)
394.12
Dividend yield
4.20%
Sector
Consumer Cyclical Residential Construction
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,370.773,582.46
Next 5 trading days
3,246.243,719.88
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,422.49 – 3,528.32
±1.53%		3,370.77 – 3,582.4678% / 97% of the last 250 periods stayed inside
Next 5 trading days3,358.67 – 3,595.36
±3.46%		3,246.24 – 3,719.8883% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 3,389.84 – 3,560.16 · (Next 5 trading days): 3,284.57 – 3,665.43

Daily volatility (σ, 60 days): 1.52%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 52.0: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.5× its 3-month average.
  • 9.3% below the 52-week high.

Pivot points

ClassicFibonacci
R33,785.003,711.00
R23,711.003,637.66
R13,593.003,592.34
P3,519.003,519.00
S13,401.003,445.66
S23,327.003,400.34
S33,209.003,327.00

From the 2026-11-06 daily bar (H 3,637.00 · L 3,445.00 · C 3,475.00)

Moving averages

Moving averagesPriceMA signal
SMA203,452.30Above
SMA503,404.06Above
SMA2003,466.98Above
EMA203,460.47Above
EMA503,427.89Above

MA signal: Strong buy · RSI (14): 52.0 · 1M volatility (ann.): 36.2%

Performance

1W-0.20%
1M+4.70%
3M+3.70%
YTD-0.66%
1Y+7.59%
52-week high3,832.00
52-week low3,158.00

MACD (12, 26, 9)

MACD
35.558
Signal
29.914
Histogram
5.644
ATR (14)
85.16

Position in the sector heatmap

Today #36 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Sekisui House, Ltd.19283,475.00 JPY-5.93%6.5M2.25T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية