Isetan Mitsukoshi Holdings Ltd. (3099)

Isetan Mitsukoshi Holdings Ltd. is listed on Tokyo Stock Exchange (3099) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,630.00 -8.38%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,608.50 – 1,706.50
Prev. close
1,779.00

Key statistics

Open
1,669.50
Previous close
1,779.00
52-week range
1,127.75 – 2,096.00
Volume
5.5M
Avg volume (3M)
4.5M
Market cap
1.13T JPY
P/E (TTM)
14.4
EPS (TTM)
112.86
Dividend yield
2.45%
Sector
Consumer Cyclical Department Stores
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,558.281,705.02
Next 5 trading days
1,473.981,802.53
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,593.74 – 1,667.09
±2.28%		1,558.28 – 1,705.0274% / 93% of the last 250 periods stayed inside
Next 5 trading days1,550.03 – 1,714.10
±5.16%		1,473.98 – 1,802.5370% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 1,570.85 – 1,689.15 · (Next 5 trading days): 1,497.74 – 1,762.26

Daily volatility (σ, 60 days): 2.25%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 39.9: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 22.2% below the 52-week high.

Pivot points

ClassicFibonacci
R31,786.171,746.33
R21,746.331,708.90
R11,688.171,685.77
P1,648.331,648.33
S11,590.171,610.90
S21,550.331,587.77
S31,492.171,550.33

From the 2026-11-06 daily bar (H 1,706.50 · L 1,608.50 · C 1,630.00)

Moving averages

Moving averagesPriceMA signal
SMA201,751.20Below
SMA501,696.03Below
SMA2001,651.06Below
EMA201,731.47Below
EMA501,728.08Below

MA signal: Strong sell · RSI (14): 39.9 · 1M volatility (ann.): 44.1%

Performance

1W-9.52%
1M-6.70%
3M-7.96%
YTD+43.30%
1Y+26.55%
52-week high2,096.00
52-week low1,127.75

MACD (12, 26, 9)

MACD
-0.213
Signal
16.671
Histogram
-16.884
ATR (14)
59.15

Position in the sector heatmap

Today #49 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Isetan Mitsukoshi Holdings Ltd.30991,630.00 JPY-8.38%5.5M1.13T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية