The Yokohama Rubber Company, Limited (5101)

The Yokohama Rubber Company, Limited is listed on Tokyo Stock Exchange (5101) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

6,774.00 -6.58%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
6,681.00 – 7,007.00
Prev. close
7,251.00

Key statistics

Open
6,940.00
Previous close
7,251.00
52-week range
5,534.00 – 8,291.00
Volume
1.8M
Avg volume (3M)
1.1M
Market cap
1.07T JPY
P/E (TTM)
7.5
EPS (TTM)
904.50
Dividend yield
2.55%
Sector
Consumer Cyclical Auto Parts
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
6,411.057,157.50
Next 5 trading days
5,989.187,661.67
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,590.03 – 6,963.11
±2.79%		6,411.05 – 7,157.5074% / 95% of the last 250 periods stayed inside
Next 5 trading days6,369.51 – 7,204.18
±6.35%		5,989.18 – 7,661.6778% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 6,511.29 – 7,036.71 · (Next 5 trading days): 6,186.55 – 7,361.45

Daily volatility (σ, 60 days): 2.75%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 49.4: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.7× its 3-month average.
  • 18.3% below the 52-week high.

Pivot points

ClassicFibonacci
R37,286.337,146.67
R27,146.677,022.14
R16,960.336,945.20
P6,820.676,820.67
S16,634.336,696.14
S26,494.676,619.20
S36,308.336,494.67

From the 2026-11-06 daily bar (H 7,007.00 · L 6,681.00 · C 6,774.00)

Moving averages

Moving averagesPriceMA signal
SMA206,772.80Above
SMA506,947.14Below
SMA2006,911.65Below
EMA206,747.24Above
EMA506,931.92Below

MA signal: Neutral · RSI (14): 49.4 · 1M volatility (ann.): 54.6%

Performance

1W+7.87%
1M-7.81%
3M-7.85%
YTD+12.58%
1Y+24.80%
52-week high8,291.00
52-week low5,100.00

MACD (12, 26, 9)

MACD
-94.211
Signal
-133.800
Histogram
39.589
ATR (14)
262.71

Position in the sector heatmap

Today #38 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
The Yokohama Rubber Company, Limited51016,774.00 JPY-6.58%1.8M1.07T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية