DENSO Corporation (6902)

DENSO Corporation is listed on Tokyo Stock Exchange (6902) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,860.50 -3.40%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,849.00 – 1,917.50
Prev. close
1,926.00

Key statistics

Open
1,890.00
Previous close
1,926.00
52-week range
1,767.00 – 2,309.50
Volume
19.1M
Avg volume (3M)
8.6M
Market cap
4.67T JPY
P/E (TTM)
11.8
EPS (TTM)
157.29
Dividend yield
3.98%
Sector
Consumer Cyclical Auto Parts
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,803.561,919.23
Next 5 trading days
1,735.591,994.40
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,831.81 – 1,889.64
±1.57%		1,803.56 – 1,919.2372% / 91% of the last 250 periods stayed inside
Next 5 trading days1,796.96 – 1,926.29
±3.54%		1,735.59 – 1,994.4076% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 1,817.33 – 1,903.67 · (Next 5 trading days): 1,763.97 – 1,957.03

Daily volatility (σ, 60 days): 1.55%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 49.3: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.2× its 3-month average.
  • 21.6% below the 52-week high.

Pivot points

ClassicFibonacci
R31,970.831,944.17
R21,944.171,918.00
R11,902.331,901.83
P1,875.671,875.67
S11,833.831,849.50
S21,807.171,833.33
S31,765.331,807.17

From the 2026-11-06 daily bar (H 1,917.50 · L 1,849.00 · C 1,860.50)

Moving averages

Moving averagesPriceMA signal
SMA201,855.70Above
SMA501,880.34Below
SMA2001,959.86Below
EMA201,861.47Below
EMA501,878.41Below

MA signal: Sell · RSI (14): 49.3 · 1M volatility (ann.): 26.2%

Performance

1W-0.11%
1M+1.09%
3M-1.59%
YTD-13.79%
1Y-15.34%
52-week high2,373.00
52-week low1,767.00

MACD (12, 26, 9)

MACD
-2.308
Signal
-7.080
Histogram
4.771
ATR (14)
43.17

Position in the sector heatmap

Today #20 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية