Chow Tai Fook Jewellery Group Limited (1929)

Chow Tai Fook Jewellery Group Limited is listed on Hong Kong Exchange (1929) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

11.95 -0.42%
Closed · Last quote: 6 Nov, 12:08 GST · Source: Yahoo Finance
Exchange
Hong Kong Exchange · Closed Opens in 8h 59m
Data delay
15 min
Day range
11.88 – 12.08
Prev. close
12.00

Key statistics

Open
11.93
Previous close
12.00
52-week range
10.27 – 15.55
Volume
8.3M
Avg volume (3M)
15.1M
Market cap
117.9B HKD
P/E (TTM)
13.3
EPS (TTM)
0.90
Dividend yield
5.61%
Sector
Consumer Cyclical Luxury Goods
Listed in
Hang Seng
Currency
HKD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
11.4912.43
Next 5 trading days
10.9513.05
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day11.72 – 12.19
±1.98%		11.49 – 12.4366% / 89% of the last 250 periods stayed inside
Next 5 trading days11.44 – 12.49
±4.49%		10.95 – 13.0559% / 88% of the last 251 periods stayed inside

ATR range (Next trading day): 11.62 – 12.28 · (Next 5 trading days): 11.20 – 12.70

Daily volatility (σ, 60 days): 1.96%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 65.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 29.5% below the 52-week high.

Pivot points

ClassicFibonacci
R312.2612.17
R212.1712.09
R112.0612.05
P11.9711.97
S111.8611.89
S211.7711.85
S311.6611.77

From the 2026-11-06 daily bar (H 12.08 · L 11.88 · C 11.95)

Moving averages

Moving averagesPriceMA signal
SMA2011.18Above
SMA5011.38Above
SMA20011.97Below
EMA2011.35Above
EMA5011.42Above

MA signal: Buy · RSI (14): 65.6 · 1M volatility (ann.): 32.2%

Performance

1W+6.22%
1M+10.65%
3M-8.29%
YTD-3.47%
1Y-27.66%
52-week high16.95
52-week low10.27

MACD (12, 26, 9)

MACD
0.150
Signal
0.004
Histogram
0.146
ATR (14)
0.33

Position in the sector heatmap

Today #9 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Chow Tai Fook Jewellery Group Limited192911.95 HKD-0.42%8.3M117.9B HKDConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية