Bridgestone Corporation (5108)
Bridgestone Corporation is listed on Tokyo Stock Exchange (5108) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 4,098.00 – 4,207.00
- Prev. close
- 4,256.00
Key statistics
- Open
- 4,186.00
- Previous close
- 4,256.00
- 52-week range
- 3,180.00 – 4,393.00
- Volume
- 5.5M
- Avg volume (3M)
- 3.8M
- Market cap
- 5.07T JPY
- P/E (TTM)
- 20.8
- EPS (TTM)
- 197.32
- Dividend yield
- 3.17%
- Sector
- Consumer Cyclical Auto Parts
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 4,037.55 – 4,173.57 ±1.67% | 3,971.22 – 4,243.29 | 78% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 3,955.71 – 4,259.92 ±3.77% | 3,811.86 – 4,420.69 | 78% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 4,013.41 – 4,196.59 · (Next 5 trading days): 3,900.21 – 4,309.79
Daily volatility (σ, 60 days): 1.66%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 57.9: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 6.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 4,284.33 | 4,245.67 |
| R2 | 4,245.67 | 4,204.03 |
| R1 | 4,175.33 | 4,178.31 |
| P | 4,136.67 | 4,136.67 |
| S1 | 4,066.33 | 4,095.03 |
| S2 | 4,027.67 | 4,069.31 |
| S3 | 3,957.33 | 4,027.67 |
From the 2026-11-06 daily bar (H 4,207.00 · L 4,098.00 · C 4,105.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 4,016.60 | Above |
| SMA50 | 3,943.20 | Above |
| SMA200 | 3,644.87 | Above |
| EMA20 | 4,014.78 | Above |
| EMA50 | 3,947.85 | Above |
MA signal: Strong buy · RSI (14): 57.9 · 1M volatility (ann.): 28.2%
Performance
MACD (12, 26, 9)
- MACD
- 51.907
- Signal
- 38.527
- Histogram
- 13.380
- ATR (14)
- 91.59
Position in the sector heatmap
Today #21 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.
Sector peers
Largest Consumer Cyclical stocks in Asian by market cap
| Alibaba Group Holding Limited9988 | 104.90 HKD | -3.85% | 95.5M | 2.09T HKD | Consumer Cyclical |
|---|---|---|---|---|---|
| Toyota Motor Corporation7203 | 3,338.00 JPY | -5.52% | 66.8M | 39.32T JPY | Consumer Cyclical |
| Fast Retailing Co., Ltd.9983 | 77,950.00 JPY | -3.79% | 3M | 23.92T JPY | Consumer Cyclical |
| Midea Group Co., Ltd.0300 | 100.10 HKD | +1.42% | 6.4M | 763.8B HKD | Consumer Cyclical |
| BYD Company Limited1211 | 74.15 HKD | -2.05% | 22M | 676B HKD | Consumer Cyclical |
| Meituan3690 | 80.40 HKD | +0.12% | 51.4M | 496.2B HKD | Consumer Cyclical |
| Honda Motor Co., Ltd.7267 | 1,831.00 JPY | -5.69% | 21.8M | 7.13T JPY | Consumer Cyclical |
| JD.com, Inc.9618 | 113.30 HKD | -0.53% | 10.9M | 309.5B HKD | Consumer Cyclical |
| Oriental Land Co., Ltd.4661 | 3,529.00 JPY | -4.93% | 9.1M | 5.79T JPY | Consumer Cyclical |
| Bridgestone Corporation5108 | 4,105.00 JPY | -3.55% | 5.5M | 5.07T JPY | Consumer Cyclical |
| DENSO Corporation6902 | 1,860.50 JPY | -3.40% | 19.1M | 4.67T JPY | Consumer Cyclical |
| ANTA Sports Products Limited2020 | 79.65 HKD | +0.50% | 10.6M | 220.7B HKD | Consumer Cyclical |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min