Suzuki Motor Corporation (7269)

Suzuki Motor Corporation is listed on Tokyo Stock Exchange (7269) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,196.50 -3.39%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
2,173.00 – 2,271.00
Prev. close
2,273.50

Key statistics

Open
2,197.50
Previous close
2,273.50
52-week range
1,670.00 – 2,473.00
Volume
13.2M
Avg volume (3M)
7.4M
Market cap
4.24T JPY
P/E (TTM)
8.1
EPS (TTM)
269.94
Dividend yield
2.37%
Sector
Consumer Cyclical Auto Manufacturers
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,104.832,292.17
Next 5 trading days
1,996.782,416.19
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,150.18 – 2,243.82
±2.15%		2,104.83 – 2,292.1772% / 96% of the last 250 periods stayed inside
Next 5 trading days2,094.26 – 2,303.73
±4.88%		1,996.78 – 2,416.1971% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 2,135.44 – 2,257.56 · (Next 5 trading days): 2,059.97 – 2,333.03

Daily volatility (σ, 60 days): 2.13%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 62.5: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.8× its 3-month average.
  • 11.2% below the 52-week high.

Pivot points

ClassicFibonacci
R32,352.002,311.50
R22,311.502,274.06
R12,254.002,250.94
P2,213.502,213.50
S12,156.002,176.06
S22,115.502,152.94
S32,058.002,115.50

From the 2026-11-06 daily bar (H 2,271.00 · L 2,173.00 · C 2,196.50)

Moving averages

Moving averagesPriceMA signal
SMA202,095.33Above
SMA502,067.96Above
SMA2002,023.59Above
EMA202,106.69Above
EMA502,069.67Above

MA signal: Strong buy · RSI (14): 62.5 · 1M volatility (ann.): 35.7%

Performance

1W+4.84%
1M+7.70%
3M+15.36%
YTD-5.91%
1Y-1.81%
52-week high2,473.00
52-week low1,670.00

MACD (12, 26, 9)

MACD
38.136
Signal
23.086
Histogram
15.050
ATR (14)
61.06

Position in the sector heatmap

Today #19 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Suzuki Motor Corporation72692,196.50 JPY-3.39%13.2M4.24T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية