Nitori Holdings Co., Ltd. (9843)

Nitori Holdings Co., Ltd. is listed on Tokyo Stock Exchange (9843) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,260.00 -6.94%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
3,233.00 – 3,541.00
Prev. close
3,503.00

Key statistics

Open
3,511.00
Previous close
3,503.00
52-week range
2,216.50 – 3,546.00
Volume
3.7M
Avg volume (3M)
3.3M
Market cap
1.84T JPY
P/E (TTM)
20.7
EPS (TTM)
157.27
Dividend yield
0.98%
Sector
Consumer Cyclical Furnishings, Fixtures & Appliances
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,091.303,437.91
Next 5 trading days
2,894.793,671.29
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,174.53 – 3,347.77
±2.69%		3,091.30 – 3,437.9173% / 97% of the last 250 periods stayed inside
Next 5 trading days3,071.97 – 3,459.54
±6.12%		2,894.79 – 3,671.2976% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 3,140.65 – 3,379.35 · (Next 5 trading days): 2,993.13 – 3,526.87

Daily volatility (σ, 60 days): 2.66%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 49.2: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 8.1% below the 52-week high.

Pivot points

ClassicFibonacci
R33,764.333,652.67
R23,652.673,535.01
R13,456.333,462.32
P3,344.673,344.67
S13,148.333,227.01
S23,036.673,154.32
S32,840.333,036.67

From the 2026-11-06 daily bar (H 3,541.00 · L 3,233.00 · C 3,260.00)

Moving averages

Moving averagesPriceMA signal
SMA203,318.50Below
SMA503,193.94Above
SMA2002,772.26Above
EMA203,302.31Below
EMA503,168.62Above

MA signal: Neutral · RSI (14): 49.2 · 1M volatility (ann.): 34.5%

Performance

1W-4.20%
1M+4.32%
3M+24.43%
YTD+18.87%
1Y+32.28%
52-week high3,546.00
52-week low2,216.50

MACD (12, 26, 9)

MACD
57.346
Signal
70.645
Histogram
-13.299
ATR (14)
119.35

Position in the sector heatmap

Today #41 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Nitori Holdings Co., Ltd.98433,260.00 JPY-6.94%3.7M1.84T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية