BANDAI NAMCO Holdings Inc. (7832)

BANDAI NAMCO Holdings Inc. is listed on Tokyo Stock Exchange (7832) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

6,392.00 -5.43%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
6,342.00 – 6,750.00
Prev. close
6,759.00

Key statistics

Open
6,659.00
Previous close
6,759.00
52-week range
3,530.00 – 6,824.00
Volume
3.4M
Avg volume (3M)
2.8M
Market cap
4.1T JPY
P/E (TTM)
26.9
EPS (TTM)
237.80
Dividend yield
0.78%
Sector
Consumer Cyclical Leisure
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
6,070.456,730.58
Next 5 trading days
5,695.267,173.97
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,229.15 – 6,559.11
±2.61%		6,070.45 – 6,730.5887% / 97% of the last 250 periods stayed inside
Next 5 trading days6,033.58 – 6,771.71
±5.94%		5,695.26 – 7,173.9787% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 6,146.96 – 6,637.04 · (Next 5 trading days): 5,844.08 – 6,939.92

Daily volatility (σ, 60 days): 2.58%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 58.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 6.3% below the 52-week high.

Pivot points

ClassicFibonacci
R37,055.336,902.67
R26,902.676,746.81
R16,647.336,650.52
P6,494.676,494.67
S16,239.336,338.81
S26,086.676,242.52
S35,831.336,086.67

From the 2026-11-06 daily bar (H 6,750.00 · L 6,342.00 · C 6,392.00)

Moving averages

Moving averagesPriceMA signal
SMA206,220.95Above
SMA505,840.58Above
SMA2004,520.27Above
EMA206,185.72Above
EMA505,816.90Above

MA signal: Strong buy · RSI (14): 58.7 · 1M volatility (ann.): 45.8%

Performance

1W+2.91%
1M+13.35%
3M+43.25%
YTD+53.21%
1Y+32.59%
52-week high6,824.00
52-week low3,530.00

MACD (12, 26, 9)

MACD
174.093
Signal
171.409
Histogram
2.684
ATR (14)
245.04

Position in the sector heatmap

Today #30 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
BANDAI NAMCO Holdings Inc.78326,392.00 JPY-5.43%3.4M4.1T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية