Meituan (3690)
Meituan is listed on Hong Kong Exchange (3690) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Hong Kong Exchange · Closed Opens in 8h 59m
- Data delay
- 15 min
- Day range
- 78.00 – 83.00
- Prev. close
- 80.30
Key statistics
- Open
- 78.10
- Previous close
- 80.30
- 52-week range
- 63.65 – 108.00
- Volume
- 51.4M
- Avg volume (3M)
- 32.8M
- Market cap
- 496.2B HKD
- EPS (TTM)
- -7.09
- Dividend yield
- 0.00%
- Sector
- Consumer Cyclical Internet Retail
- Listed in
- Hang Seng
- Currency
- HKD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 78.43 – 82.42 ±2.52% | 76.50 – 84.50 | 72% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 76.06 – 84.99 ±5.71% | 71.95 – 89.85 | 69% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 77.20 – 83.60 · (Next 5 trading days): 73.25 – 87.55
Daily volatility (σ, 60 days): 2.48%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 65.0: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.6× its 3-month average.
- 25.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 87.93 | 85.47 |
| R2 | 85.47 | 83.56 |
| R1 | 82.93 | 82.38 |
| P | 80.47 | 80.47 |
| S1 | 77.93 | 78.56 |
| S2 | 75.47 | 77.38 |
| S3 | 72.93 | 75.47 |
From the 2026-11-06 daily bar (H 83.00 · L 78.00 · C 80.40)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 74.39 | Above |
| SMA50 | 74.37 | Above |
| SMA200 | 81.26 | Below |
| EMA20 | 74.96 | Above |
| EMA50 | 75.57 | Above |
MA signal: Buy · RSI (14): 65.0 · 1M volatility (ann.): 45.3%
Performance
MACD (12, 26, 9)
- MACD
- 1.135
- Signal
- 0.034
- Histogram
- 1.101
- ATR (14)
- 3.20
Position in the sector heatmap
Today #6 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.
Sector peers
Largest Consumer Cyclical stocks in Asian by market cap
| Alibaba Group Holding Limited9988 | 104.90 HKD | -3.85% | 95.5M | 2.09T HKD | Consumer Cyclical |
|---|---|---|---|---|---|
| Toyota Motor Corporation7203 | 3,338.00 JPY | -5.52% | 66.8M | 39.32T JPY | Consumer Cyclical |
| Fast Retailing Co., Ltd.9983 | 77,950.00 JPY | -3.79% | 3M | 23.92T JPY | Consumer Cyclical |
| Midea Group Co., Ltd.0300 | 100.10 HKD | +1.42% | 6.4M | 763.8B HKD | Consumer Cyclical |
| BYD Company Limited1211 | 74.15 HKD | -2.05% | 22M | 676B HKD | Consumer Cyclical |
| Meituan3690 | 80.40 HKD | +0.12% | 51.4M | 496.2B HKD | Consumer Cyclical |
| Honda Motor Co., Ltd.7267 | 1,831.00 JPY | -5.69% | 21.8M | 7.13T JPY | Consumer Cyclical |
| JD.com, Inc.9618 | 113.30 HKD | -0.53% | 10.9M | 309.5B HKD | Consumer Cyclical |
| Oriental Land Co., Ltd.4661 | 3,529.00 JPY | -4.93% | 9.1M | 5.79T JPY | Consumer Cyclical |
| Bridgestone Corporation5108 | 4,105.00 JPY | -3.55% | 5.5M | 5.07T JPY | Consumer Cyclical |
| DENSO Corporation6902 | 1,860.50 JPY | -3.40% | 19.1M | 4.67T JPY | Consumer Cyclical |
| ANTA Sports Products Limited2020 | 79.65 HKD | +0.50% | 10.6M | 220.7B HKD | Consumer Cyclical |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min