Trip.com Group Limited (9961)

Trip.com Group Limited is listed on Hong Kong Exchange (9961) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

350.40 -0.57%
Closed · Last quote: 6 Nov, 12:08 GST · Source: Yahoo Finance
Exchange
Hong Kong Exchange · Closed Opens in 8h 59m
Data delay
15 min
Day range
343.60 – 356.20
Prev. close
352.40

Key statistics

Open
345.60
Previous close
352.40
52-week range
294.60 – 613.00
Volume
5.3M
Avg volume (3M)
2.7M
Market cap
220.6B HKD
P/E (TTM)
9.0
EPS (TTM)
38.72
Dividend yield
0.00%
Sector
Consumer Cyclical Travel Services
Listed in
Hang Seng
Currency
HKD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
335.14366.35
Next 5 trading days
317.19387.08
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day342.69 – 358.29
±2.25%		335.14 – 366.3576% / 95% of the last 250 periods stayed inside
Next 5 trading days333.38 – 368.28
±5.10%		317.19 – 387.0875% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 339.38 – 361.42 · (Next 5 trading days): 325.75 – 375.05

Daily volatility (σ, 60 days): 2.23%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 67.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.0× its 3-month average.
  • 42.8% below the 52-week high.

Pivot points

ClassicFibonacci
R3369.13362.67
R2362.67357.85
R1356.53354.88
P350.07350.07
S1343.93345.25
S2337.47342.28
S3331.33337.47

From the 2026-11-06 daily bar (H 356.20 · L 343.60 · C 350.40)

Moving averages

Moving averagesPriceMA signal
SMA20317.90Above
SMA50318.04Above
SMA200372.66Below
EMA20323.32Above
EMA50323.58Above

MA signal: Buy · RSI (14): 67.6 · 1M volatility (ann.): 42.1%

Performance

1W+12.24%
1M+18.38%
3M-3.89%
YTD-36.75%
1Y-34.14%
52-week high613.00
52-week low294.60

MACD (12, 26, 9)

MACD
7.443
Signal
1.968
Histogram
5.475
ATR (14)
11.02

Position in the sector heatmap

Today #11 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Trip.com Group Limited9961350.40 HKD-0.57%5.3M220.6B HKDConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية