Ryohin Keikaku Co., Ltd. (7453)

Ryohin Keikaku Co., Ltd. is listed on Tokyo Stock Exchange (7453) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

4,730.00 -7.36%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
4,713.00 – 5,089.00
Prev. close
5,106.00

Key statistics

Open
5,006.00
Previous close
5,106.00
52-week range
2,770.00 – 5,168.00
Volume
5.3M
Avg volume (3M)
3.1M
Market cap
2.51T JPY
P/E (TTM)
32.9
EPS (TTM)
143.84
Dividend yield
0.80%
Sector
Consumer Cyclical Department Stores
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
4,513.274,957.14
Next 5 trading days
4,259.055,253.03
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day4,620.36 – 4,842.24
±2.37%		4,513.27 – 4,957.1470% / 94% of the last 250 periods stayed inside
Next 5 trading days4,488.35 – 4,984.66
±5.38%		4,259.05 – 5,253.0365% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 4,544.67 – 4,915.33 · (Next 5 trading days): 4,315.59 – 5,144.41

Daily volatility (σ, 60 days): 2.35%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 54.0: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.7× its 3-month average.
  • 8.5% below the 52-week high.

Pivot points

ClassicFibonacci
R35,351.005,220.00
R25,220.005,076.37
R14,975.004,987.63
P4,844.004,844.00
S14,599.004,700.37
S24,468.004,611.63
S34,223.004,468.00

From the 2026-11-06 daily bar (H 5,089.00 · L 4,713.00 · C 4,730.00)

Moving averages

Moving averagesPriceMA signal
SMA204,715.45Above
SMA504,388.18Above
SMA2003,851.53Above
EMA204,688.38Above
EMA504,472.22Above

MA signal: Strong buy · RSI (14): 54.0 · 1M volatility (ann.): 51.7%

Performance

1W-2.19%
1M+8.02%
3M+12.30%
YTD+70.02%
1Y+69.66%
52-week high5,168.00
52-week low2,698.50

MACD (12, 26, 9)

MACD
131.399
Signal
142.743
Histogram
-11.344
ATR (14)
185.33

Position in the sector heatmap

Today #45 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Ryohin Keikaku Co., Ltd.74534,730.00 JPY-7.36%5.3M2.51T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية