Fast Retailing Co., Ltd. (9983)

Fast Retailing Co., Ltd. is listed on Tokyo Stock Exchange (9983) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

77,950.00 -3.79%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
77,100.00 – 82,850.00
Prev. close
81,020.00

Key statistics

Open
82,520.00
Previous close
81,020.00
52-week range
52,620.00 – 88,690.00
Volume
3M
Avg volume (3M)
1.1M
Market cap
23.92T JPY
P/E (TTM)
44.1
EPS (TTM)
1,765.72
Dividend yield
1.15%
Sector
Consumer Cyclical Apparel Retail
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
75,132.8980,872.74
Next 5 trading days
71,791.0584,637.33
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day76,528.48 – 79,397.92
±1.86%		75,132.89 – 80,872.7469% / 93% of the last 250 periods stayed inside
Next 5 trading days74,807.17 – 81,224.87
±4.20%		71,791.05 – 84,637.3364% / 91% of the last 251 periods stayed inside

ATR range (Next trading day): 75,296.77 – 80,603.23 · (Next 5 trading days): 72,017.21 – 83,882.79

Daily volatility (σ, 60 days): 1.84%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 59.3: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.6× its 3-month average.
  • 12.1% below the 52-week high.

Pivot points

ClassicFibonacci
R387,250.0085,050.00
R285,050.0082,853.50
R181,500.0081,496.50
P79,300.0079,300.00
S175,750.0077,103.50
S273,550.0075,746.50
S370,000.0073,550.00

From the 2026-11-06 daily bar (H 82,850.00 · L 77,100.00 · C 77,950.00)

Moving averages

Moving averagesPriceMA signal
SMA2075,422.00Above
SMA5072,185.40Above
SMA20072,423.05Above
EMA2075,514.98Above
EMA5074,342.05Above

MA signal: Strong buy · RSI (14): 59.3 · 1M volatility (ann.): 35.4%

Performance

1W+3.46%
1M+4.24%
3M-0.95%
YTD+36.90%
1Y+51.36%
52-week high88,690.00
52-week low50,070.00

MACD (12, 26, 9)

MACD
1,445.885
Signal
1,119.693
Histogram
326.192
ATR (14)
2,653.23

Position in the sector heatmap

Today #22 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية