Yamaha Motor Co., Ltd. (7272)

Yamaha Motor Co., Ltd. is listed on Tokyo Stock Exchange (7272) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,668.00 -9.35%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,627.00 – 1,793.00
Prev. close
1,840.00

Key statistics

Open
1,760.00
Previous close
1,840.00
52-week range
1,033.00 – 1,987.00
Volume
17.7M
Avg volume (3M)
5.9M
Market cap
1.62T JPY
P/E (TTM)
5.7
EPS (TTM)
294.58
Dividend yield
4.20%
Sector
Consumer Cyclical Auto Manufacturers
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,592.081,747.54
Next 5 trading days
1,502.991,851.13
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,629.60 – 1,707.31
±2.36%		1,592.08 – 1,747.5480% / 96% of the last 250 periods stayed inside
Next 5 trading days1,583.35 – 1,757.18
±5.35%		1,502.99 – 1,851.1378% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 1,610.68 – 1,725.32 · (Next 5 trading days): 1,539.83 – 1,796.17

Daily volatility (σ, 60 days): 2.33%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 38.6: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 3.0× its 3-month average.
  • 16.1% below the 52-week high.

Pivot points

ClassicFibonacci
R31,931.001,862.00
R21,862.001,798.59
R11,765.001,759.41
P1,696.001,696.00
S11,599.001,632.59
S21,530.001,593.41
S31,433.001,530.00

From the 2026-11-06 daily bar (H 1,793.00 · L 1,627.00 · C 1,668.00)

Moving averages

Moving averagesPriceMA signal
SMA201,780.98Below
SMA501,810.76Below
SMA2001,399.51Above
EMA201,762.03Below
EMA501,753.03Below

MA signal: Sell · RSI (14): 38.6 · 1M volatility (ann.): 45.7%

Performance

1W-3.53%
1M-8.98%
3M+10.39%
YTD+43.86%
1Y+51.64%
52-week high1,987.00
52-week low1,033.00

MACD (12, 26, 9)

MACD
-25.239
Signal
-14.433
Histogram
-10.807
ATR (14)
57.32

Position in the sector heatmap

Today #51 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Yamaha Motor Co., Ltd.72721,668.00 JPY-9.35%17.7M1.62T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية