Mitsui Chemicals, Inc. (4183)

Mitsui Chemicals, Inc. is listed on Tokyo Stock Exchange (4183) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,733.00 -3.51%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,661.00 – 1,735.50
Prev. close
1,796.00

Key statistics

Open
1,721.50
Previous close
1,796.00
52-week range
1,661.00 – 2,477.50
Volume
6.6M
Avg volume (3M)
2.7M
Market cap
626.5B JPY
P/E (TTM)
9.7
EPS (TTM)
178.29
Dividend yield
4.33%
Sector
Basic Materials Specialty Chemicals
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,645.081,825.61
Next 5 trading days
1,542.551,946.96
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,688.47 – 1,778.70
±2.64%		1,645.08 – 1,825.6179% / 95% of the last 250 periods stayed inside
Next 5 trading days1,635.01 – 1,836.87
±5.99%		1,542.55 – 1,946.9682% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 1,656.40 – 1,809.60 · (Next 5 trading days): 1,561.72 – 1,904.28

Daily volatility (σ, 60 days): 2.60%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 22.6: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.4× its 3-month average.
  • 30.1% below the 52-week high.

Pivot points

ClassicFibonacci
R31,833.171,784.33
R21,784.331,755.87
R11,758.671,738.29
P1,709.831,709.83
S11,684.171,681.37
S21,635.331,663.79
S31,609.671,635.33

From the 2026-11-06 daily bar (H 1,735.50 · L 1,661.00 · C 1,733.00)

Moving averages

Moving averagesPriceMA signal
SMA202,026.63Below
SMA502,106.27Below
SMA2002,110.42Below
EMA201,992.71Below
EMA502,069.77Below

MA signal: Strong sell · RSI (14): 22.6 · 1M volatility (ann.): 45.8%

Performance

1W-16.92%
1M-19.90%
3M-17.38%
YTD-13.44%
1Y-5.22%
52-week high2,477.50
52-week low1,661.00

MACD (12, 26, 9)

MACD
-82.693
Signal
-43.182
Histogram
-39.511
ATR (14)
76.60

Position in the sector heatmap

Today #5 of 24 Basic Materials stocks in Asian by change; sector average -5.06%.

Zijin Mining Group Company Limited-4.56%Shin-Etsu Chemical Co., Ltd.-6.69%China Hongqiao Group Limited-2.95%Nippon Steel Corporation-1.43%Nitto Denko Corporation-7.70%Sumitomo Metal Mining Co., Ltd.-6.73%Resonac Holdings Corporation-7.10%Mitsubishi Chemical Group Corporation-4.06%

Sector peers

Largest Basic Materials stocks in Asian by market cap

Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
Shin-Etsu Chemical Co., Ltd.40635,312.00 JPY-6.69%10M9.65T JPYBasic Materials
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
Nippon Steel Corporation5401656.50 JPY-1.43%67.8M3.43T JPYBasic Materials
Nitto Denko Corporation69883,298.00 JPY-7.70%5.3M2.12T JPYBasic Materials
Sumitomo Metal Mining Co., Ltd.57137,633.00 JPY-6.73%3.8M2.05T JPYBasic Materials
Resonac Holdings Corporation400410,530.00 JPY-7.10%5.1M2T JPYBasic Materials
Mitsubishi Chemical Group Corporation41881,003.50 JPY-4.06%14M1.36T JPYBasic Materials
JFE Holdings, Inc.54111,747.00 JPY-2.46%12.5M1.11T JPYBasic Materials
Nissan Chemical Corporation40216,763.00 JPY-7.22%1.3M902.2B JPYBasic Materials
Sumitomo Chemical Company, Limited4005473.30 JPY-8.82%37.3M781.8B JPYBasic Materials
Kobe Steel, Ltd.54061,922.00 JPY-3.73%3.2M760.1B JPYBasic Materials
Mitsui Chemicals, Inc.41831,733.00 JPY-3.51%6.6M626.5B JPYBasic Materials

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية