Sumitomo Chemical Company, Limited (4005)
Sumitomo Chemical Company, Limited is listed on Tokyo Stock Exchange (4005) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 463.70 – 488.80
- Prev. close
- 519.10
Key statistics
- Open
- 486.40
- Previous close
- 519.10
- 52-week range
- 432.70 – 638.80
- Volume
- 37.3M
- Avg volume (3M)
- 12.9M
- Market cap
- 781.8B JPY
- P/E (TTM)
- 7.5
- EPS (TTM)
- 62.97
- Dividend yield
- 3.80%
- Sector
- Basic Materials Chemicals
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 459.73 – 487.27 ±2.95% | 446.54 – 501.66 | 80% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 443.48 – 505.12 ±6.72% | 415.55 – 539.08 | 78% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 448.86 – 497.74 · (Next 5 trading days): 418.66 – 527.94
Daily volatility (σ, 60 days): 2.91%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 26.3: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 2.9× its 3-month average.
- 25.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 511.93 | 500.37 |
| R2 | 500.37 | 490.78 |
| R1 | 486.83 | 484.86 |
| P | 475.27 | 475.27 |
| S1 | 461.73 | 465.68 |
| S2 | 450.17 | 459.76 |
| S3 | 436.63 | 450.17 |
From the 2026-11-06 daily bar (H 488.80 · L 463.70 · C 473.30)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 563.22 | Below |
| SMA50 | 573.12 | Below |
| SMA200 | 541.82 | Below |
| EMA20 | 548.35 | Below |
| EMA50 | 560.32 | Below |
MA signal: Strong sell · RSI (14): 26.3 · 1M volatility (ann.): 53.0%
Performance
MACD (12, 26, 9)
- MACD
- -21.619
- Signal
- -8.922
- Histogram
- -12.697
- ATR (14)
- 24.44
Position in the sector heatmap
Today #24 of 24 Basic Materials stocks in Asian by change; sector average -5.06%.
Sector peers
Largest Basic Materials stocks in Asian by market cap
| Zijin Mining Group Company Limited2899 | 28.90 HKD | -4.56% | 69.2M | 768.5B HKD | Basic Materials |
|---|---|---|---|---|---|
| Shin-Etsu Chemical Co., Ltd.4063 | 5,312.00 JPY | -6.69% | 10M | 9.65T JPY | Basic Materials |
| China Hongqiao Group Limited1378 | 20.40 HKD | -2.95% | 23.4M | 198.1B HKD | Basic Materials |
| Nippon Steel Corporation5401 | 656.50 JPY | -1.43% | 67.8M | 3.43T JPY | Basic Materials |
| Nitto Denko Corporation6988 | 3,298.00 JPY | -7.70% | 5.3M | 2.12T JPY | Basic Materials |
| Sumitomo Metal Mining Co., Ltd.5713 | 7,633.00 JPY | -6.73% | 3.8M | 2.05T JPY | Basic Materials |
| Resonac Holdings Corporation4004 | 10,530.00 JPY | -7.10% | 5.1M | 2T JPY | Basic Materials |
| Mitsubishi Chemical Group Corporation4188 | 1,003.50 JPY | -4.06% | 14M | 1.36T JPY | Basic Materials |
| JFE Holdings, Inc.5411 | 1,747.00 JPY | -2.46% | 12.5M | 1.11T JPY | Basic Materials |
| Nissan Chemical Corporation4021 | 6,763.00 JPY | -7.22% | 1.3M | 902.2B JPY | Basic Materials |
| Sumitomo Chemical Company, Limited4005 | 473.30 JPY | -8.82% | 37.3M | 781.8B JPY | Basic Materials |
| Kobe Steel, Ltd.5406 | 1,922.00 JPY | -3.73% | 3.2M | 760.1B JPY | Basic Materials |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min