Taiheiyo Cement Corporation (5233)
Taiheiyo Cement Corporation is listed on Tokyo Stock Exchange (5233) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 4,171.00 – 4,365.00
- Prev. close
- 4,480.00
Key statistics
- Open
- 4,340.00
- Previous close
- 4,480.00
- 52-week range
- 3,265.00 – 4,968.00
- Volume
- 858.5K
- Avg volume (3M)
- 481.9K
- Market cap
- 461.6B JPY
- P/E (TTM)
- 17.5
- EPS (TTM)
- 242.24
- Dividend yield
- 2.83%
- Sector
- Basic Materials Building Materials
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 4,153.65 – 4,319.98 ±1.98% | 4,072.90 – 4,405.63 | 69% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 4,054.07 – 4,426.09 ±4.49% | 3,879.96 – 4,624.71 | 68% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 4,098.89 – 4,373.11 · (Next 5 trading days): 3,929.42 – 4,542.58
Daily volatility (σ, 60 days): 1.96%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 52.1: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.8× its 3-month average.
- 14.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 4,537.67 | 4,451.33 |
| R2 | 4,451.33 | 4,377.23 |
| R1 | 4,343.67 | 4,331.44 |
| P | 4,257.33 | 4,257.33 |
| S1 | 4,149.67 | 4,183.23 |
| S2 | 4,063.33 | 4,137.44 |
| S3 | 3,955.67 | 4,063.33 |
From the 2026-11-06 daily bar (H 4,365.00 · L 4,171.00 · C 4,236.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 4,187.25 | Above |
| SMA50 | 4,169.02 | Above |
| SMA200 | 4,086.40 | Above |
| EMA20 | 4,205.20 | Above |
| EMA50 | 4,172.07 | Above |
MA signal: Strong buy · RSI (14): 52.1 · 1M volatility (ann.): 38.9%
Performance
MACD (12, 26, 9)
- MACD
- 34.418
- Signal
- 19.947
- Histogram
- 14.471
- ATR (14)
- 137.11
Position in the sector heatmap
Today #12 of 24 Basic Materials stocks in Asian by change; sector average -5.06%.
Sector peers
Largest Basic Materials stocks in Asian by market cap
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min