Tosoh Corporation (4042)

Tosoh Corporation is listed on Tokyo Stock Exchange (4042) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,321.50 -6.77%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
2,305.50 – 2,452.50
Prev. close
2,490.00

Key statistics

Open
2,440.00
Previous close
2,490.00
52-week range
2,204.00 – 3,086.00
Volume
3.5M
Avg volume (3M)
1.2M
Market cap
714.8B JPY
P/E (TTM)
11.8
EPS (TTM)
196.10
Dividend yield
4.31%
Sector
Basic Materials Chemicals
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,250.082,395.19
Next 5 trading days
2,164.832,489.51
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,285.51 – 2,358.05
±1.57%		2,250.08 – 2,395.1969% / 92% of the last 250 periods stayed inside
Next 5 trading days2,241.80 – 2,404.04
±3.56%		2,164.83 – 2,489.5173% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 2,255.12 – 2,387.88 · (Next 5 trading days): 2,173.06 – 2,469.94

Daily volatility (σ, 60 days): 1.56%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 24.7: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.8× its 3-month average.
  • 24.8% below the 52-week high.

Pivot points

ClassicFibonacci
R32,561.172,506.83
R22,506.832,450.68
R12,414.172,415.99
P2,359.832,359.83
S12,267.172,303.68
S22,212.832,268.99
S32,120.172,212.83

From the 2026-11-06 daily bar (H 2,452.50 · L 2,305.50 · C 2,321.50)

Moving averages

Moving averagesPriceMA signal
SMA202,546.98Below
SMA502,595.63Below
SMA2002,616.63Below
EMA202,524.28Below
EMA502,587.35Below

MA signal: Strong sell · RSI (14): 24.7 · 1M volatility (ann.): 29.8%

Performance

1W-8.51%
1M-11.86%
3M-12.53%
YTD-1.30%
1Y+5.74%
52-week high3,086.00
52-week low2,139.50

MACD (12, 26, 9)

MACD
-54.527
Signal
-30.139
Histogram
-24.388
ATR (14)
66.38

Position in the sector heatmap

Today #18 of 24 Basic Materials stocks in Asian by change; sector average -5.06%.

Zijin Mining Group Company Limited-4.56%Shin-Etsu Chemical Co., Ltd.-6.69%China Hongqiao Group Limited-2.95%Nippon Steel Corporation-1.43%Nitto Denko Corporation-7.70%Sumitomo Metal Mining Co., Ltd.-6.73%Resonac Holdings Corporation-7.10%Mitsubishi Chemical Group Corporation-4.06%

Sector peers

Largest Basic Materials stocks in Asian by market cap

Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
Shin-Etsu Chemical Co., Ltd.40635,312.00 JPY-6.69%10M9.65T JPYBasic Materials
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
Nippon Steel Corporation5401656.50 JPY-1.43%67.8M3.43T JPYBasic Materials
Nitto Denko Corporation69883,298.00 JPY-7.70%5.3M2.12T JPYBasic Materials
Sumitomo Metal Mining Co., Ltd.57137,633.00 JPY-6.73%3.8M2.05T JPYBasic Materials
Resonac Holdings Corporation400410,530.00 JPY-7.10%5.1M2T JPYBasic Materials
Mitsubishi Chemical Group Corporation41881,003.50 JPY-4.06%14M1.36T JPYBasic Materials
JFE Holdings, Inc.54111,747.00 JPY-2.46%12.5M1.11T JPYBasic Materials
Nissan Chemical Corporation40216,763.00 JPY-7.22%1.3M902.2B JPYBasic Materials
Sumitomo Chemical Company, Limited4005473.30 JPY-8.82%37.3M781.8B JPYBasic Materials
Kobe Steel, Ltd.54061,922.00 JPY-3.73%3.2M760.1B JPYBasic Materials
Tosoh Corporation40422,321.50 JPY-6.77%3.5M714.8B JPYBasic Materials

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية