Sumitomo Metal Mining Co., Ltd. (5713)

Sumitomo Metal Mining Co., Ltd. is listed on Tokyo Stock Exchange (5713) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

7,633.00 -6.73%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
7,311.00 – 7,756.00
Prev. close
8,184.00

Key statistics

Open
7,366.00
Previous close
8,184.00
52-week range
4,692.00 – 13,300.00
Volume
3.8M
Avg volume (3M)
3M
Market cap
2.05T JPY
P/E (TTM)
8.7
EPS (TTM)
875.88
Dividend yield
2.73%
Sector
Basic Materials Other Industrial Metals & Mining
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
7,053.598,260.00
Next 5 trading days
6,397.829,106.65
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day7,337.58 – 7,940.32
±4.03%		7,053.59 – 8,260.0068% / 93% of the last 250 periods stayed inside
Next 5 trading days6,988.17 – 8,337.33
±9.23%		6,397.82 – 9,106.6567% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 7,193.96 – 8,072.04 · (Next 5 trading days): 6,651.28 – 8,614.72

Daily volatility (σ, 60 days): 3.95%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 32.8: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 42.6% below the 52-week high.

Pivot points

ClassicFibonacci
R38,266.008,011.00
R28,011.007,841.39
R17,822.007,736.61
P7,567.007,567.00
S17,378.007,397.39
S27,123.007,292.61
S36,934.007,123.00

From the 2026-11-06 daily bar (H 7,756.00 · L 7,312.00 · C 7,633.00)

Moving averages

Moving averagesPriceMA signal
SMA208,413.65Below
SMA509,400.78Below
SMA2009,225.25Below
EMA208,386.39Below
EMA508,876.11Below

MA signal: Strong sell · RSI (14): 32.8 · 1M volatility (ann.): 54.6%

Performance

1W-6.12%
1M-20.84%
3M-5.27%
YTD+20.07%
1Y+52.11%
52-week high13,300.00
52-week low4,627.00

MACD (12, 26, 9)

MACD
-424.062
Signal
-388.309
Histogram
-35.753
ATR (14)
439.04

Position in the sector heatmap

Today #17 of 24 Basic Materials stocks in Asian by change; sector average -5.06%.

Zijin Mining Group Company Limited-4.56%Shin-Etsu Chemical Co., Ltd.-6.69%China Hongqiao Group Limited-2.95%Nippon Steel Corporation-1.43%Nitto Denko Corporation-7.70%Sumitomo Metal Mining Co., Ltd.-6.73%Resonac Holdings Corporation-7.10%Mitsubishi Chemical Group Corporation-4.06%

Sector peers

Largest Basic Materials stocks in Asian by market cap

Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
Shin-Etsu Chemical Co., Ltd.40635,312.00 JPY-6.69%10M9.65T JPYBasic Materials
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
Nippon Steel Corporation5401656.50 JPY-1.43%67.8M3.43T JPYBasic Materials
Nitto Denko Corporation69883,298.00 JPY-7.70%5.3M2.12T JPYBasic Materials
Sumitomo Metal Mining Co., Ltd.57137,633.00 JPY-6.73%3.8M2.05T JPYBasic Materials
Resonac Holdings Corporation400410,530.00 JPY-7.10%5.1M2T JPYBasic Materials
Mitsubishi Chemical Group Corporation41881,003.50 JPY-4.06%14M1.36T JPYBasic Materials
JFE Holdings, Inc.54111,747.00 JPY-2.46%12.5M1.11T JPYBasic Materials
Nissan Chemical Corporation40216,763.00 JPY-7.22%1.3M902.2B JPYBasic Materials
Sumitomo Chemical Company, Limited4005473.30 JPY-8.82%37.3M781.8B JPYBasic Materials
Kobe Steel, Ltd.54061,922.00 JPY-3.73%3.2M760.1B JPYBasic Materials

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية