Resonac Holdings Corporation (4004)

Resonac Holdings Corporation is listed on Tokyo Stock Exchange (4004) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

10,530.00 -7.10%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
9,012.00 – 10,700.00
Prev. close
11,335.00

Key statistics

Open
9,085.00
Previous close
11,335.00
52-week range
5,531.00 – 20,495.00
Volume
5.1M
Avg volume (3M)
2.5M
Market cap
2T JPY
P/E (TTM)
36.1
EPS (TTM)
292.03
Dividend yield
0.62%
Sector
Basic Materials Chemicals
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
9,506.8211,663.30
Next 5 trading days
8,378.4313,234.10
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day10,005.34 – 11,082.17
±5.24%		9,506.82 – 11,663.3075% / 97% of the last 250 periods stayed inside
Next 5 trading days9,392.81 – 11,804.87
±12.11%		8,378.43 – 13,234.1073% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 9,333.80 – 11,726.20 · (Next 5 trading days): 7,855.22 – 13,204.78

Daily volatility (σ, 60 days): 5.11%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 30.9: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.0× its 3-month average.
  • 48.6% below the 52-week high.

Pivot points

ClassicFibonacci
R312,836.0011,768.00
R211,768.0011,123.57
R111,149.0010,725.43
P10,081.0010,081.00
S19,462.009,436.57
S28,394.009,038.43
S37,775.008,394.00

From the 2026-11-06 daily bar (H 10,700.00 · L 9,013.00 · C 10,530.00)

Moving averages

Moving averagesPriceMA signal
SMA2013,737.00Below
SMA5014,847.75Below
SMA20014,081.62Below
EMA2013,280.78Below
EMA5014,427.64Below

MA signal: Strong sell · RSI (14): 30.9 · 1M volatility (ann.): 94.0%

Performance

1W-19.31%
1M-41.74%
3M-28.29%
YTD+61.35%
1Y+80.34%
52-week high20,495.00
52-week low5,413.00

MACD (12, 26, 9)

MACD
-1,117.067
Signal
-776.795
Histogram
-340.272
ATR (14)
1,196.20

Position in the sector heatmap

Today #20 of 24 Basic Materials stocks in Asian by change; sector average -5.06%.

Zijin Mining Group Company Limited-4.56%Shin-Etsu Chemical Co., Ltd.-6.69%China Hongqiao Group Limited-2.95%Nippon Steel Corporation-1.43%Nitto Denko Corporation-7.70%Sumitomo Metal Mining Co., Ltd.-6.73%Resonac Holdings Corporation-7.10%Mitsubishi Chemical Group Corporation-4.06%

Sector peers

Largest Basic Materials stocks in Asian by market cap

Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
Shin-Etsu Chemical Co., Ltd.40635,312.00 JPY-6.69%10M9.65T JPYBasic Materials
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
Nippon Steel Corporation5401656.50 JPY-1.43%67.8M3.43T JPYBasic Materials
Nitto Denko Corporation69883,298.00 JPY-7.70%5.3M2.12T JPYBasic Materials
Sumitomo Metal Mining Co., Ltd.57137,633.00 JPY-6.73%3.8M2.05T JPYBasic Materials
Resonac Holdings Corporation400410,530.00 JPY-7.10%5.1M2T JPYBasic Materials
Mitsubishi Chemical Group Corporation41881,003.50 JPY-4.06%14M1.36T JPYBasic Materials
JFE Holdings, Inc.54111,747.00 JPY-2.46%12.5M1.11T JPYBasic Materials
Nissan Chemical Corporation40216,763.00 JPY-7.22%1.3M902.2B JPYBasic Materials
Sumitomo Chemical Company, Limited4005473.30 JPY-8.82%37.3M781.8B JPYBasic Materials
Kobe Steel, Ltd.54061,922.00 JPY-3.73%3.2M760.1B JPYBasic Materials

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية