Shimizu Corporation (1803)

Shimizu Corporation is listed on Tokyo Stock Exchange (1803) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,960.50 -5.99%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,935.00 – 2,008.00
Prev. close
2,085.50

Key statistics

Open
1,985.50
Previous close
2,085.50
52-week range
1,935.00 – 3,618.00
Volume
5.6M
Avg volume (3M)
3.7M
Market cap
1.32T JPY
P/E (TTM)
10.6
EPS (TTM)
185.81
Dividend yield
3.93%
Sector
Industrials Engineering & Construction
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,877.062,047.65
Next 5 trading days
1,778.812,160.74
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,918.33 – 2,003.60
±2.20%		1,877.06 – 2,047.6564% / 90% of the last 250 periods stayed inside
Next 5 trading days1,867.45 – 2,058.19
±4.98%		1,778.81 – 2,160.7469% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 1,895.87 – 2,025.13 · (Next 5 trading days): 1,815.99 – 2,105.01

Daily volatility (σ, 60 days): 2.17%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 36.9: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.5× its 3-month average.
  • 45.8% below the 52-week high.

Pivot points

ClassicFibonacci
R32,073.672,040.83
R22,040.832,012.95
R12,000.671,995.72
P1,967.831,967.83
S11,927.671,939.95
S21,894.831,922.72
S31,854.671,894.83

From the 2026-11-06 daily bar (H 2,008.00 · L 1,935.00 · C 1,960.50)

Moving averages

Moving averagesPriceMA signal
SMA202,033.05Below
SMA502,195.33Below
SMA2002,639.77Below
EMA202,056.41Below
EMA502,164.83Below

MA signal: Strong sell · RSI (14): 36.9 · 1M volatility (ann.): 33.7%

Performance

1W-4.60%
1M-6.08%
3M-18.24%
YTD-26.53%
1Y-1.61%
52-week high3,618.00
52-week low1,935.00

MACD (12, 26, 9)

MACD
-44.977
Signal
-48.594
Histogram
3.617
ATR (14)
64.63

Position in the sector heatmap

Today #40 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Shimizu Corporation18031,960.50 JPY-5.99%5.6M1.32T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية