Idemitsu Kosan Co.,Ltd. (5019)
Idemitsu Kosan Co.,Ltd. is listed on Tokyo Stock Exchange (5019) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 1,218.00 – 1,309.50
- Prev. close
- 1,363.00
Key statistics
- Open
- 1,303.00
- Previous close
- 1,363.00
- 52-week range
- 1,076.00 – 1,708.50
- Volume
- 7.5M
- Avg volume (3M)
- 4.9M
- Market cap
- 1.47T JPY
- P/E (TTM)
- 3.9
- EPS (TTM)
- 315.69
- Dividend yield
- 2.93%
- Sector
- Energy Oil & Gas Refining & Marketing
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 1,197.92 – 1,263.96 ±2.72% | 1,166.21 – 1,298.34 | 82% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 1,158.84 – 1,306.59 ±6.18% | 1,091.36 – 1,387.38 | 84% / 99% of the last 251 periods stayed inside |
ATR range (Next trading day): 1,173.90 – 1,287.10 · (Next 5 trading days): 1,103.95 – 1,357.05
Daily volatility (σ, 60 days): 2.68%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 19.6: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 1.5× its 3-month average.
- 28.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 1,378.83 | 1,344.17 |
| R2 | 1,344.17 | 1,309.21 |
| R1 | 1,287.33 | 1,287.62 |
| P | 1,252.67 | 1,252.67 |
| S1 | 1,195.83 | 1,217.71 |
| S2 | 1,161.17 | 1,196.12 |
| S3 | 1,104.33 | 1,161.17 |
From the 2026-11-06 daily bar (H 1,309.50 · L 1,218.00 · C 1,230.50)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 1,497.60 | Below |
| SMA50 | 1,526.66 | Below |
| SMA200 | 1,404.92 | Below |
| EMA20 | 1,463.56 | Below |
| EMA50 | 1,481.95 | Below |
MA signal: Strong sell · RSI (14): 19.6 · 1M volatility (ann.): 45.3%
Performance
MACD (12, 26, 9)
- MACD
- -58.166
- Signal
- -21.201
- Histogram
- -36.965
- ATR (14)
- 56.60
Position in the sector heatmap
Today #7 of 7 Energy stocks in Asian by change; sector average -0.30%.
Sector peers
Largest Energy stocks in Asian by market cap
| PetroChina Company Limited0857 | 10.38 HKD | +0.19% | 116.7M | 1.9T HKD | Energy |
|---|---|---|---|---|---|
| CNOOC Limited0883 | 23.48 HKD | +0.86% | 66M | 1.12T HKD | Energy |
| China Shenhua Energy Company Limited1088 | 42.66 HKD | +0.47% | 14.9M | 925.3B HKD | Energy |
| China Petroleum & Chemical Corporation0386 | 4.805 HKD | -0.62% | 83.4M | 579.9B HKD | Energy |
| Inpex Corporation1605 | 3,413.00 JPY | -4.64% | 8.8M | 3.92T JPY | Energy |
| ENEOS Holdings, Inc.5020 | 1,174.00 JPY | -8.17% | 15.4M | 3.11T JPY | Energy |
| Idemitsu Kosan Co.,Ltd.5019 | 1,230.50 JPY | -9.72% | 7.5M | 1.47T JPY | Energy |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min