Inpex Corporation (1605)
Inpex Corporation is listed on Tokyo Stock Exchange (1605) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 3,360.00 – 3,448.00
- Prev. close
- 3,579.00
Key statistics
- Open
- 3,400.00
- Previous close
- 3,579.00
- 52-week range
- 2,951.00 – 4,955.00
- Volume
- 8.8M
- Avg volume (3M)
- 5.3M
- Market cap
- 3.92T JPY
- P/E (TTM)
- 9.2
- EPS (TTM)
- 370.18
- Dividend yield
- 3.28%
- Sector
- Energy Oil & Gas E&P
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 3,332.45 – 3,495.49 ±2.42% | 3,253.81 – 3,579.98 | 70% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 3,235.51 – 3,600.22 ±5.49% | 3,067.26 – 3,797.72 | 68% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 3,282.63 – 3,543.37 · (Next 5 trading days): 3,121.47 – 3,704.53
Daily volatility (σ, 60 days): 2.39%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 32.8: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 1.7× its 3-month average.
- 31.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 3,540.67 | 3,494.33 |
| R2 | 3,494.33 | 3,461.10 |
| R1 | 3,453.67 | 3,440.57 |
| P | 3,407.33 | 3,407.33 |
| S1 | 3,366.67 | 3,374.10 |
| S2 | 3,320.33 | 3,353.57 |
| S3 | 3,279.67 | 3,320.33 |
From the 2026-11-06 daily bar (H 3,448.00 · L 3,361.00 · C 3,413.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 3,804.40 | Below |
| SMA50 | 3,825.28 | Below |
| SMA200 | 3,783.27 | Below |
| EMA20 | 3,778.94 | Below |
| EMA50 | 3,781.14 | Below |
MA signal: Strong sell · RSI (14): 32.8 · 1M volatility (ann.): 47.5%
Performance
MACD (12, 26, 9)
- MACD
- -40.163
- Signal
- 16.388
- Histogram
- -56.551
- ATR (14)
- 130.37
Position in the sector heatmap
Today #5 of 7 Energy stocks in Asian by change; sector average -0.30%.
Sector peers
Largest Energy stocks in Asian by market cap
| PetroChina Company Limited0857 | 10.38 HKD | +0.19% | 116.7M | 1.9T HKD | Energy |
|---|---|---|---|---|---|
| CNOOC Limited0883 | 23.48 HKD | +0.86% | 66M | 1.12T HKD | Energy |
| China Shenhua Energy Company Limited1088 | 42.66 HKD | +0.47% | 14.9M | 925.3B HKD | Energy |
| China Petroleum & Chemical Corporation0386 | 4.805 HKD | -0.62% | 83.4M | 579.9B HKD | Energy |
| Inpex Corporation1605 | 3,413.00 JPY | -4.64% | 8.8M | 3.92T JPY | Energy |
| ENEOS Holdings, Inc.5020 | 1,174.00 JPY | -8.17% | 15.4M | 3.11T JPY | Energy |
| Idemitsu Kosan Co.,Ltd.5019 | 1,230.50 JPY | -9.72% | 7.5M | 1.47T JPY | Energy |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min