CNOOC Limited (0883)
CNOOC Limited is listed on Hong Kong Exchange (0883) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Hong Kong Exchange · Closed Opens in 9h 06m
- Data delay
- 15 min
- Day range
- 23.14 – 23.80
- Prev. close
- 23.28
Key statistics
- Open
- 23.36
- Previous close
- 23.28
- 52-week range
- 19.92 – 30.98
- Volume
- 66M
- Avg volume (3M)
- 67M
- Market cap
- 1.12T HKD
- P/E (TTM)
- 7.2
- EPS (TTM)
- 3.26
- Dividend yield
- 6.35%
- Sector
- Energy Oil & Gas E&P
- Listed in
- Hang Seng
- Currency
- HKD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 23.13 – 23.84 ±1.52% | 22.78 – 24.20 | 58% / 86% of the last 250 periods stayed inside |
| Next 5 trading days | 22.70 – 24.28 ±3.42% | 21.95 – 25.12 | 54% / 85% of the last 251 periods stayed inside |
ATR range (Next trading day): 22.71 – 24.25 · (Next 5 trading days): 21.76 – 25.20
Daily volatility (σ, 60 days): 1.51%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 44.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 24.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 24.47 | 24.13 |
| R2 | 24.13 | 23.88 |
| R1 | 23.81 | 23.73 |
| P | 23.47 | 23.47 |
| S1 | 23.15 | 23.22 |
| S2 | 22.81 | 23.07 |
| S3 | 22.49 | 22.81 |
From the 2026-11-06 daily bar (H 23.80 · L 23.14 · C 23.48)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 23.97 | Below |
| SMA50 | 24.16 | Below |
| SMA200 | 25.01 | Below |
| EMA20 | 23.88 | Below |
| EMA50 | 24.00 | Below |
MA signal: Strong sell · RSI (14): 44.5 · 1M volatility (ann.): 25.7%
Performance
MACD (12, 26, 9)
- MACD
- -0.103
- Signal
- -0.043
- Histogram
- -0.060
- ATR (14)
- 0.77
Position in the sector heatmap
Today #1 of 7 Energy stocks in Asian by change; sector average -0.30%.
Sector peers
Largest Energy stocks in Asian by market cap
| PetroChina Company Limited0857 | 10.38 HKD | +0.19% | 116.7M | 1.9T HKD | Energy |
|---|---|---|---|---|---|
| CNOOC Limited0883 | 23.48 HKD | +0.86% | 66M | 1.12T HKD | Energy |
| China Shenhua Energy Company Limited1088 | 42.66 HKD | +0.47% | 14.9M | 925.3B HKD | Energy |
| China Petroleum & Chemical Corporation0386 | 4.805 HKD | -0.62% | 83.4M | 579.9B HKD | Energy |
| Inpex Corporation1605 | 3,413.00 JPY | -4.64% | 8.8M | 3.92T JPY | Energy |
| ENEOS Holdings, Inc.5020 | 1,174.00 JPY | -8.17% | 15.4M | 3.11T JPY | Energy |
| Idemitsu Kosan Co.,Ltd.5019 | 1,230.50 JPY | -9.72% | 7.5M | 1.47T JPY | Energy |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min