Yamato Holdings Co., Ltd. (9064)

Yamato Holdings Co., Ltd. is listed on Tokyo Stock Exchange (9064) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,220.00 -6.01%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,209.50 – 2,350.00
Prev. close
2,362.00

Key statistics

Open
2,326.50
Previous close
2,362.00
52-week range
1,697.00 – 2,366.50
Volume
2.5M
Avg volume (3M)
1.4M
Market cap
703B JPY
P/E (TTM)
89.2
EPS (TTM)
24.88
Dividend yield
2.07%
Sector
Industrials Trucking
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,124.962,319.29
Next 5 trading days
2,013.092,448.18
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,171.96 – 2,269.10
±2.21%		2,124.96 – 2,319.2989% / 98% of the last 250 periods stayed inside
Next 5 trading days2,114.01 – 2,331.30
±5.01%		2,013.09 – 2,448.1886% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 2,147.20 – 2,292.80 · (Next 5 trading days): 2,057.22 – 2,382.78

Daily volatility (σ, 60 days): 2.19%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 62.3: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.8× its 3-month average.
  • 6.2% below the 52-week high.

Pivot points

ClassicFibonacci
R32,450.672,400.33
R22,400.332,346.66
R12,310.172,313.50
P2,259.832,259.83
S12,169.672,206.16
S22,119.332,173.00
S32,029.172,119.33

From the 2026-11-06 daily bar (H 2,350.00 · L 2,209.50 · C 2,220.00)

Moving averages

Moving averagesPriceMA signal
SMA202,080.63Above
SMA502,016.59Above
SMA2001,908.03Above
EMA202,090.63Above
EMA502,033.86Above

MA signal: Strong buy · RSI (14): 62.3 · 1M volatility (ann.): 53.5%

Performance

1W+12.72%
1M+11.98%
3M+15.90%
YTD+0.50%
1Y-0.91%
52-week high2,366.50
52-week low1,697.00

MACD (12, 26, 9)

MACD
49.725
Signal
26.572
Histogram
23.153
ATR (14)
72.80

Position in the sector heatmap

Today #41 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Yamato Holdings Co., Ltd.90642,220.00 JPY-6.01%2.5M703B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية