Advantest Corporation (6857)
Advantest Corporation is listed on Tokyo Stock Exchange (6857) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 24,655.00 – 28,675.00
- Prev. close
- 29,485.00
Key statistics
- Open
- 25,485.00
- Previous close
- 29,485.00
- 52-week range
- 18,270.00 – 41,990.00
- Volume
- 36.9M
- Avg volume (3M)
- 12.6M
- Market cap
- 20.23T JPY
- P/E (TTM)
- 35.6
- EPS (TTM)
- 787.92
- Dividend yield
- 0.35%
- Sector
- Technology Semiconductor Equipment & Materials
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 26,753.27 – 29,336.23 ±4.72% | 25,548.37 – 30,719.77 | 70% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 25,271.94 – 31,055.79 ±10.85% | 22,797.47 – 34,426.63 | 74% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 25,210.15 – 30,819.85 · (Next 5 trading days): 21,743.17 – 34,286.83
Daily volatility (σ, 60 days): 4.61%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 34.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 2.9× its 3-month average.
- 33.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 33,595.00 | 31,135.00 |
| R2 | 31,135.00 | 29,599.36 |
| R1 | 29,575.00 | 28,650.64 |
| P | 27,115.00 | 27,115.00 |
| S1 | 25,555.00 | 25,579.36 |
| S2 | 23,095.00 | 24,630.64 |
| S3 | 21,535.00 | 23,095.00 |
From the 2026-11-06 daily bar (H 28,675.00 · L 24,655.00 · C 28,015.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 34,316.75 | Below |
| SMA50 | 34,438.10 | Below |
| SMA200 | 29,232.13 | Below |
| EMA20 | 33,406.77 | Below |
| EMA50 | 33,889.13 | Below |
MA signal: Strong sell · RSI (14): 34.5 · 1M volatility (ann.): 94.9%
Performance
MACD (12, 26, 9)
- MACD
- -1,380.317
- Signal
- -566.735
- Histogram
- -813.582
- ATR (14)
- 2,804.85
Position in the sector heatmap
Today #15 of 33 Technology stocks in Asian by change; sector average -4.55%.
Sector peers
Largest Technology stocks in Asian by market cap
| Sony Group Corporation6758 | 4,142.00 JPY | -1.64% | 47.1M | 24.14T JPY | Technology |
|---|---|---|---|---|---|
| Advantest Corporation6857 | 28,015.00 JPY | -4.99% | 36.9M | 20.23T JPY | Technology |
| Tokyo Electron Limited8035 | 8,263.00 JPY | -5.60% | 35.1M | 18.7T JPY | Technology |
| Keyence Corporation6861 | 69,750.00 JPY | -3.65% | 1.1M | 16.92T JPY | Technology |
| Xiaomi Corporation1810 | 30.38 HKD | -2.94% | 303.9M | 781.8B HKD | Technology |
| Kioxia Holdings Corporation285A | 8,511.00 JPY | -8.72% | 169.8M | 13.6T JPY | Technology |
| Murata Manufacturing Co., Ltd.6981 | 4,882.00 JPY | -2.98% | 45.9M | 8.84T JPY | Technology |
| Semiconductor Manufacturing International Corporation0981 | 45.58 HKD | -4.04% | 100.7M | 390.3B HKD | Technology |
| Panasonic Holdings Corporation6752 | 3,008.00 JPY | -5.05% | 30.3M | 7.02T JPY | Technology |
| NEC Corporation6701 | 4,317.00 JPY | -8.58% | 10.1M | 5.73T JPY | Technology |
| Fujitsu Limited6702 | 3,218.00 JPY | -6.18% | 12.1M | 5.56T JPY | Technology |
| Lenovo Group Limited0992 | 18.81 HKD | -3.09% | 154.9M | 233.3B HKD | Technology |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min