Murata Manufacturing Co., Ltd. (6981)
Murata Manufacturing Co., Ltd. is listed on Tokyo Stock Exchange (6981) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 4,285.00 – 4,953.00
- Prev. close
- 5,032.00
Key statistics
- Open
- 4,372.00
- Previous close
- 5,032.00
- 52-week range
- 2,821.50 – 12,895.00
- Volume
- 45.9M
- Avg volume (3M)
- 23.3M
- Market cap
- 8.84T JPY
- P/E (TTM)
- 30.8
- EPS (TTM)
- 158.28
- Dividend yield
- 1.43%
- Sector
- Technology Electronic Components
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 4,664.02 – 5,110.17 ±4.67% | 4,455.78 – 5,348.99 | 74% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 4,407.99 – 5,406.98 ±10.75% | 3,980.00 – 5,988.42 | 71% / 91% of the last 251 periods stayed inside |
ATR range (Next trading day): 4,357.29 – 5,406.71 · (Next 5 trading days): 3,708.72 – 6,055.28
Daily volatility (σ, 60 days): 4.57%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 25.1: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 2.0× its 3-month average.
- 62.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 5,795.00 | 5,374.00 |
| R2 | 5,374.00 | 5,119.21 |
| R1 | 5,128.00 | 4,961.79 |
| P | 4,707.00 | 4,707.00 |
| S1 | 4,461.00 | 4,452.21 |
| S2 | 4,040.00 | 4,294.79 |
| S3 | 3,794.00 | 4,040.00 |
From the 2026-11-06 daily bar (H 4,953.00 · L 4,286.00 · C 4,882.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 6,464.55 | Below |
| SMA50 | 7,182.78 | Below |
| SMA200 | 6,460.98 | Below |
| EMA20 | 6,340.00 | Below |
| EMA50 | 7,020.33 | Below |
MA signal: Strong sell · RSI (14): 25.1 · 1M volatility (ann.): 81.9%
Performance
MACD (12, 26, 9)
- MACD
- -618.366
- Signal
- -439.252
- Histogram
- -179.114
- ATR (14)
- 524.71
Position in the sector heatmap
Today #8 of 33 Technology stocks in Asian by change; sector average -4.55%.
Sector peers
Largest Technology stocks in Asian by market cap
| Sony Group Corporation6758 | 4,142.00 JPY | -1.64% | 47.1M | 24.14T JPY | Technology |
|---|---|---|---|---|---|
| Advantest Corporation6857 | 28,015.00 JPY | -4.99% | 36.9M | 20.23T JPY | Technology |
| Tokyo Electron Limited8035 | 8,263.00 JPY | -5.60% | 35.1M | 18.7T JPY | Technology |
| Keyence Corporation6861 | 69,750.00 JPY | -3.65% | 1.1M | 16.92T JPY | Technology |
| Xiaomi Corporation1810 | 30.38 HKD | -2.94% | 303.9M | 781.8B HKD | Technology |
| Kioxia Holdings Corporation285A | 8,511.00 JPY | -8.72% | 169.8M | 13.6T JPY | Technology |
| Murata Manufacturing Co., Ltd.6981 | 4,882.00 JPY | -2.98% | 45.9M | 8.84T JPY | Technology |
| Semiconductor Manufacturing International Corporation0981 | 45.58 HKD | -4.04% | 100.7M | 390.3B HKD | Technology |
| Panasonic Holdings Corporation6752 | 3,008.00 JPY | -5.05% | 30.3M | 7.02T JPY | Technology |
| NEC Corporation6701 | 4,317.00 JPY | -8.58% | 10.1M | 5.73T JPY | Technology |
| Fujitsu Limited6702 | 3,218.00 JPY | -6.18% | 12.1M | 5.56T JPY | Technology |
| Lenovo Group Limited0992 | 18.81 HKD | -3.09% | 154.9M | 233.3B HKD | Technology |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min