TDK Corporation (6762)

TDK Corporation is listed on Tokyo Stock Exchange (6762) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,107.00 -6.44%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,972.00 – 2,118.50
Prev. close
2,252.00

Key statistics

Open
1,973.00
Previous close
2,252.00
52-week range
1,893.00 – 4,315.00
Volume
20.3M
Avg volume (3M)
11.4M
Market cap
4T JPY
P/E (TTM)
10.8
EPS (TTM)
195.80
Dividend yield
2.14%
Sector
Technology Electronic Components
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,963.772,260.67
Next 5 trading days
1,800.122,466.20
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,034.13 – 2,182.48
±3.58%		1,963.77 – 2,260.6772% / 94% of the last 250 periods stayed inside
Next 5 trading days1,947.52 – 2,279.54
±8.19%		1,800.12 – 2,466.2072% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 1,934.33 – 2,279.67 · (Next 5 trading days): 1,720.89 – 2,493.11

Daily volatility (σ, 60 days): 3.52%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 25.6: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.8× its 3-month average.
  • 51.2% below the 52-week high.

Pivot points

ClassicFibonacci
R32,305.502,212.00
R22,212.002,156.23
R12,159.502,121.77
P2,066.002,066.00
S12,013.502,010.23
S21,920.001,975.77
S31,867.501,920.00

From the 2026-11-06 daily bar (H 2,118.50 · L 1,972.50 · C 2,107.00)

Moving averages

Moving averagesPriceMA signal
SMA202,713.05Below
SMA502,897.09Below
SMA2002,825.92Below
EMA202,628.52Below
EMA502,848.55Below

MA signal: Strong sell · RSI (14): 25.6 · 1M volatility (ann.): 59.1%

Performance

1W-18.08%
1M-40.31%
3M-30.96%
YTD-4.70%
1Y-4.73%
52-week high4,315.00
52-week low1,893.00

MACD (12, 26, 9)

MACD
-214.760
Signal
-141.853
Histogram
-72.907
ATR (14)
172.67

Position in the sector heatmap

Today #23 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
TDK Corporation67622,107.00 JPY-6.44%20.3M4T JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية