Keyence Corporation (6861)

Keyence Corporation is listed on Tokyo Stock Exchange (6861) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

69,750.00 -3.65%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
65,160.00 – 69,910.00
Prev. close
72,390.00

Key statistics

Open
65,160.00
Previous close
72,390.00
52-week range
51,510.00 – 87,920.00
Volume
1.1M
Avg volume (3M)
607.7K
Market cap
16.92T JPY
P/E (TTM)
31.1
EPS (TTM)
2,242.67
Dividend yield
0.19%
Sector
Technology Scientific & Technical Instruments
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
67,167.8272,431.44
Next 5 trading days
64,107.8075,888.78
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day68,446.74 – 71,078.08
±1.90%		67,167.82 – 72,431.4464% / 89% of the last 250 periods stayed inside
Next 5 trading days66,869.42 – 72,754.67
±4.31%		64,107.80 – 75,888.7859% / 86% of the last 251 periods stayed inside

ATR range (Next trading day): 66,865.19 – 72,634.81 · (Next 5 trading days): 63,299.36 – 76,200.64

Daily volatility (σ, 60 days): 1.89%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 28.8: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.8× its 3-month average.
  • 20.7% below the 52-week high.

Pivot points

ClassicFibonacci
R376,070.0072,990.00
R272,990.0071,194.60
R171,370.0070,085.40
P68,290.0068,290.00
S166,670.0066,494.60
S263,590.0065,385.40
S361,970.0063,590.00

From the 2026-11-06 daily bar (H 69,910.00 · L 65,210.00 · C 69,750.00)

Moving averages

Moving averagesPriceMA signal
SMA2077,724.50Below
SMA5078,583.40Below
SMA20071,797.70Below
EMA2076,408.54Below
EMA5077,962.50Below

MA signal: Strong sell · RSI (14): 28.8 · 1M volatility (ann.): 32.5%

Performance

1W-10.58%
1M-14.48%
3M-15.86%
YTD+23.06%
1Y+15.40%
52-week high87,920.00
52-week low51,510.00

MACD (12, 26, 9)

MACD
-2,076.640
Signal
-1,005.878
Histogram
-1,070.762
ATR (14)
2,884.81

Position in the sector heatmap

Today #11 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية