Alps Alpine Co., Ltd. (6770)

Alps Alpine Co., Ltd. is listed on Tokyo Stock Exchange (6770) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,794.50 -6.19%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,764.50 – 1,832.50
Prev. close
1,913.00

Key statistics

Open
1,814.50
Previous close
1,913.00
52-week range
1,764.50 – 2,395.50
Volume
5M
Avg volume (3M)
1.8M
Market cap
343.8B JPY
P/E (TTM)
21.2
EPS (TTM)
84.78
Dividend yield
3.57%
Sector
Technology Electronic Components
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,701.491,892.60
Next 5 trading days
1,593.152,021.29
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,747.38 – 1,842.90
±2.70%		1,701.49 – 1,892.6078% / 94% of the last 250 periods stayed inside
Next 5 trading days1,690.83 – 1,904.52
±6.13%		1,593.15 – 2,021.2982% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 1,708.46 – 1,880.54 · (Next 5 trading days): 1,602.11 – 1,986.89

Daily volatility (σ, 60 days): 2.66%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 29.6: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.8× its 3-month average.
  • 25.1% below the 52-week high.

Pivot points

ClassicFibonacci
R31,897.831,865.17
R21,865.171,839.19
R11,829.831,823.14
P1,797.171,797.17
S11,761.831,771.19
S21,729.171,755.14
S31,693.831,729.17

From the 2026-11-06 daily bar (H 1,832.50 · L 1,764.50 · C 1,794.50)

Moving averages

Moving averagesPriceMA signal
SMA202,039.28Below
SMA502,148.61Below
SMA2002,147.72Below
EMA202,007.15Below
EMA502,097.02Below

MA signal: Strong sell · RSI (14): 29.6 · 1M volatility (ann.): 52.4%

Performance

1W-13.93%
1M-19.46%
3M-12.14%
YTD-9.98%
1Y-5.03%
52-week high2,395.50
52-week low1,764.50

MACD (12, 26, 9)

MACD
-92.092
Signal
-62.753
Histogram
-29.339
ATR (14)
86.04

Position in the sector heatmap

Today #22 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
Alps Alpine Co., Ltd.67701,794.50 JPY-6.19%5M343.8B JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية