Trend Micro Incorporated (4704)

Trend Micro Incorporated is listed on Tokyo Stock Exchange (4704) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

6,478.00 -8.54%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
6,421.00 – 6,894.00
Prev. close
7,083.00

Key statistics

Open
6,733.00
Previous close
7,083.00
52-week range
4,789.00 – 8,059.00
Volume
1.9M
Avg volume (3M)
1.5M
Market cap
840.8B JPY
P/E (TTM)
24.1
EPS (TTM)
268.60
Dividend yield
2.86%
Sector
Technology Software - Infrastructure
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
5,993.137,002.09
Next 5 trading days
5,443.667,708.87
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,230.85 – 6,734.95
±3.97%		5,993.13 – 7,002.0984% / 97% of the last 250 periods stayed inside
Next 5 trading days5,938.35 – 7,066.69
±9.09%		5,443.66 – 7,708.8785% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 6,150.48 – 6,805.52 · (Next 5 trading days): 5,745.65 – 7,210.35

Daily volatility (σ, 60 days): 3.89%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 40.0: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 19.8% below the 52-week high.

Pivot points

ClassicFibonacci
R37,242.337,066.67
R27,066.676,887.13
R16,772.336,776.21
P6,596.676,596.67
S16,302.336,417.13
S26,126.676,306.21
S35,832.336,126.67

From the 2026-11-06 daily bar (H 6,891.00 · L 6,421.00 · C 6,478.00)

Moving averages

Moving averagesPriceMA signal
SMA207,165.15Below
SMA506,608.08Below
SMA2006,052.82Above
EMA206,997.94Below
EMA506,760.32Below

MA signal: Sell · RSI (14): 40.0 · 1M volatility (ann.): 62.2%

Performance

1W-11.39%
1M-6.94%
3M+0.19%
YTD-0.37%
1Y-16.72%
52-week high8,073.00
52-week low4,789.00

MACD (12, 26, 9)

MACD
26.517
Signal
152.561
Histogram
-126.044
ATR (14)
327.52

Position in the sector heatmap

Today #29 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
Trend Micro Incorporated47046,478.00 JPY-8.54%1.9M840.8B JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية