OMRON Corporation (6645)

OMRON Corporation is listed on Tokyo Stock Exchange (6645) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

4,644.00 -6.12%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
4,484.00 – 4,682.00
Prev. close
4,947.00

Key statistics

Open
4,527.00
Previous close
4,947.00
52-week range
3,690.00 – 7,245.00
Volume
2M
Avg volume (3M)
1.4M
Market cap
913.1B JPY
P/E (TTM)
22.1
EPS (TTM)
210.42
Dividend yield
2.24%
Sector
Technology Electronic Components
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
4,419.844,879.53
Next 5 trading days
4,157.655,187.24
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day4,530.53 – 4,760.31
±2.50%		4,419.84 – 4,879.5370% / 89% of the last 250 periods stayed inside
Next 5 trading days4,394.10 – 4,908.11
±5.69%		4,157.65 – 5,187.2465% / 87% of the last 251 periods stayed inside

ATR range (Next trading day): 4,397.86 – 4,890.14 · (Next 5 trading days): 4,093.62 – 5,194.38

Daily volatility (σ, 60 days): 2.47%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 20.4: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • 35.9% below the 52-week high.

Pivot points

ClassicFibonacci
R34,920.674,801.33
R24,801.334,725.70
R14,722.674,678.97
P4,603.334,603.33
S14,524.674,527.70
S24,405.334,480.97
S34,326.674,405.33

From the 2026-11-06 daily bar (H 4,682.00 · L 4,484.00 · C 4,644.00)

Moving averages

Moving averagesPriceMA signal
SMA205,541.85Below
SMA505,997.64Below
SMA2005,453.10Below
EMA205,427.00Below
EMA505,784.69Below

MA signal: Strong sell · RSI (14): 20.4 · 1M volatility (ann.): 43.7%

Performance

1W-11.85%
1M-28.40%
3M-16.14%
YTD+17.27%
1Y+6.27%
52-week high7,245.00
52-week low3,690.00

MACD (12, 26, 9)

MACD
-356.393
Signal
-268.571
Histogram
-87.822
ATR (14)
246.14

Position in the sector heatmap

Today #20 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
OMRON Corporation66454,644.00 JPY-6.12%2M913.1B JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية