Disco Corporation (6146)

Disco Corporation is listed on Tokyo Stock Exchange (6146) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

40,860.00 -1.42%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
37,150.00 – 41,320.00
Prev. close
41,450.00

Key statistics

Open
37,250.00
Previous close
41,450.00
52-week range
37,150.00 – 91,680.00
Volume
3.8M
Avg volume (3M)
1.7M
Market cap
4.43T JPY
P/E (TTM)
27.8
EPS (TTM)
1,470.55
Dividend yield
1.38%
Sector
Technology Semiconductor Equipment & Materials
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
37,965.5543,975.12
Next 5 trading days
34,669.5648,155.77
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day39,386.19 – 42,388.95
±3.74%		37,965.55 – 43,975.1264% / 93% of the last 250 periods stayed inside
Next 5 trading days37,637.73 – 44,358.14
±8.56%		34,669.56 – 48,155.7766% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 37,534.62 – 44,185.38 · (Next 5 trading days): 33,424.23 – 48,295.77

Daily volatility (σ, 60 days): 3.67%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 26.7: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.2× its 3-month average.
  • 55.4% below the 52-week high.

Pivot points

ClassicFibonacci
R346,493.3343,906.67
R243,906.6742,336.65
R142,383.3341,366.69
P39,796.6739,796.67
S138,273.3338,226.65
S235,686.6737,256.69
S334,163.3335,686.67

From the 2026-11-06 daily bar (H 41,320.00 · L 37,210.00 · C 40,860.00)

Moving averages

Moving averagesPriceMA signal
SMA2050,923.00Below
SMA5054,257.20Below
SMA20065,604.65Below
EMA2049,605.35Below
EMA5054,273.74Below

MA signal: Strong sell · RSI (14): 26.7 · 1M volatility (ann.): 66.3%

Performance

1W-17.52%
1M-33.43%
3M-32.90%
YTD-15.18%
1Y-23.90%
52-week high91,680.00
52-week low37,210.00

MACD (12, 26, 9)

MACD
-3,649.699
Signal
-2,493.894
Histogram
-1,155.805
ATR (14)
3,325.38

Position in the sector heatmap

Today #4 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
Disco Corporation614640,860.00 JPY-1.42%3.8M4.43T JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية