Lasertec Corporation (6920)

Lasertec Corporation is listed on Tokyo Stock Exchange (6920) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

32,040.00 -4.56%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
29,340.00 – 32,590.00
Prev. close
33,570.00

Key statistics

Open
29,370.00
Previous close
33,570.00
52-week range
25,590.00 – 58,580.00
Volume
7.2M
Avg volume (3M)
4M
Market cap
2.87T JPY
P/E (TTM)
41.6
EPS (TTM)
770.66
Dividend yield
1.32%
Sector
Technology Semiconductor Equipment & Materials
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
28,983.4435,418.90
Next 5 trading days
25,605.2240,091.89
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day30,473.42 – 33,687.11
±5.14%		28,983.44 – 35,418.9074% / 95% of the last 250 periods stayed inside
Next 5 trading days28,642.47 – 35,840.54
±11.86%		25,605.22 – 40,091.8971% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 28,763.71 – 35,316.29 · (Next 5 trading days): 24,713.98 – 39,366.02

Daily volatility (σ, 60 days): 5.01%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 35.1: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.8× its 3-month average.
  • 45.3% below the 52-week high.

Pivot points

ClassicFibonacci
R336,550.0034,570.00
R234,570.0033,330.41
R133,305.0032,564.59
P31,325.0031,325.00
S130,060.0030,085.41
S228,080.0029,319.59
S326,815.0028,080.00

From the 2026-11-06 daily bar (H 32,590.00 · L 29,345.00 · C 32,040.00)

Moving averages

Moving averagesPriceMA signal
SMA2039,470.50Below
SMA5038,648.40Below
SMA20039,311.23Below
EMA2038,283.88Below
EMA5039,361.30Below

MA signal: Strong sell · RSI (14): 35.1 · 1M volatility (ann.): 97.3%

Performance

1W-15.01%
1M-31.39%
3M-27.35%
YTD+8.08%
1Y+58.42%
52-week high58,580.00
52-week low19,585.00

MACD (12, 26, 9)

MACD
-1,687.977
Signal
-669.395
Histogram
-1,018.582
ATR (14)
3,276.29

Position in the sector heatmap

Today #13 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
Lasertec Corporation692032,040.00 JPY-4.56%7.2M2.87T JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية