ROHM Co., Ltd. (6963)

ROHM Co., Ltd. is listed on Tokyo Stock Exchange (6963) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,759.00 -15.00%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,554.50 – 2,759.00
Prev. close
3,246.00

Key statistics

Open
2,566.00
Previous close
3,246.00
52-week range
1,950.00 – 6,099.00
Volume
21.1M
Avg volume (3M)
4M
Market cap
1.07T JPY
EPS (TTM)
-398.84
Dividend yield
1.81%
Sector
Technology Semiconductors
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,543.522,992.73
Next 5 trading days
2,300.283,309.19
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,649.07 – 2,873.49
±4.15%		2,543.52 – 2,992.7376% / 93% of the last 250 periods stayed inside
Next 5 trading days2,519.22 – 3,021.60
±9.52%		2,300.28 – 3,309.1976% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 2,490.98 – 3,027.02 · (Next 5 trading days): 2,159.68 – 3,358.32

Daily volatility (σ, 60 days): 4.07%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 19.5: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 5.3× its 3-month average.
  • 54.8% below the 52-week high.

Pivot points

ClassicFibonacci
R33,031.672,895.33
R22,895.332,817.21
R12,827.172,768.95
P2,690.832,690.83
S12,622.672,612.71
S22,486.332,564.45
S32,418.172,486.33

From the 2026-11-06 daily bar (H 2,759.00 · L 2,554.50 · C 2,759.00)

Moving averages

Moving averagesPriceMA signal
SMA203,803.20Below
SMA504,440.24Below
SMA2004,106.07Below
EMA203,731.94Below
EMA504,222.90Below

MA signal: Strong sell · RSI (14): 19.5 · 1M volatility (ann.): 77.8%

Performance

1W-22.67%
1M-48.67%
3M-39.03%
YTD+24.28%
1Y+22.84%
52-week high6,099.00
52-week low1,950.00

MACD (12, 26, 9)

MACD
-434.444
Signal
-337.292
Histogram
-97.152
ATR (14)
268.02

Position in the sector heatmap

Today #33 of 33 Technology stocks in Asian by change; sector average -4.55%.

Sony Group Corporation-1.64%Advantest Corporation-4.99%Tokyo Electron Limited-5.60%Keyence Corporation-3.65%Xiaomi Corporation-2.94%285A-8.72%Murata Manufacturing Co., Ltd.-2.98%Semiconductor Manufacturing International Corporation-4.04%Panasonic Holdings Corporation-5.05%

Sector peers

Largest Technology stocks in Asian by market cap

Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
ROHM Co., Ltd.69632,759.00 JPY-15.00%21.1M1.07T JPYTechnology

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية