Xiaomi Corporation (1810)
Xiaomi Corporation is listed on Hong Kong Exchange (1810) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Hong Kong Exchange · Closed Opens in 8h 59m
- Data delay
- 15 min
- Day range
- 30.22 – 31.74
- Prev. close
- 31.30
Key statistics
- Open
- 31.00
- Previous close
- 31.30
- 52-week range
- 21.30 – 44.62
- Volume
- 303.9M
- Avg volume (3M)
- 147.3M
- Market cap
- 781.8B HKD
- P/E (TTM)
- 22.3
- EPS (TTM)
- 1.36
- Dividend yield
- 0.00%
- Sector
- Technology Consumer Electronics
- Listed in
- Hang Seng
- Currency
- HKD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 29.45 – 31.34 ±3.15% | 28.55 – 32.32 | 77% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 28.34 – 32.56 ±7.18% | 26.44 – 34.90 | 77% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 29.09 – 31.67 · (Next 5 trading days): 27.50 – 33.26
Daily volatility (σ, 60 days): 3.10%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 65.9: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 2.1× its 3-month average.
- 36.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 32.86 | 32.30 |
| R2 | 32.30 | 31.72 |
| R1 | 31.34 | 31.36 |
| P | 30.78 | 30.78 |
| S1 | 29.82 | 30.20 |
| S2 | 29.26 | 29.84 |
| S3 | 28.30 | 29.26 |
From the 2026-11-06 daily bar (H 31.74 · L 30.22 · C 30.38)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 27.20 | Above |
| SMA50 | 26.64 | Above |
| SMA200 | 29.37 | Above |
| EMA20 | 27.71 | Above |
| EMA50 | 26.99 | Above |
MA signal: Strong buy · RSI (14): 65.9 · 1M volatility (ann.): 62.8%
Performance
MACD (12, 26, 9)
- MACD
- 1.058
- Signal
- 0.549
- Histogram
- 0.510
- ATR (14)
- 1.29
Position in the sector heatmap
Today #7 of 33 Technology stocks in Asian by change; sector average -4.55%.
Sector peers
Largest Technology stocks in Asian by market cap
| Sony Group Corporation6758 | 4,142.00 JPY | -1.64% | 47.1M | 24.14T JPY | Technology |
|---|---|---|---|---|---|
| Advantest Corporation6857 | 28,015.00 JPY | -4.99% | 36.9M | 20.23T JPY | Technology |
| Tokyo Electron Limited8035 | 8,263.00 JPY | -5.60% | 35.1M | 18.7T JPY | Technology |
| Keyence Corporation6861 | 69,750.00 JPY | -3.65% | 1.1M | 16.92T JPY | Technology |
| Xiaomi Corporation1810 | 30.38 HKD | -2.94% | 303.9M | 781.8B HKD | Technology |
| Kioxia Holdings Corporation285A | 8,511.00 JPY | -8.72% | 169.8M | 13.6T JPY | Technology |
| Murata Manufacturing Co., Ltd.6981 | 4,882.00 JPY | -2.98% | 45.9M | 8.84T JPY | Technology |
| Semiconductor Manufacturing International Corporation0981 | 45.58 HKD | -4.04% | 100.7M | 390.3B HKD | Technology |
| Panasonic Holdings Corporation6752 | 3,008.00 JPY | -5.05% | 30.3M | 7.02T JPY | Technology |
| NEC Corporation6701 | 4,317.00 JPY | -8.58% | 10.1M | 5.73T JPY | Technology |
| Fujitsu Limited6702 | 3,218.00 JPY | -6.18% | 12.1M | 5.56T JPY | Technology |
| Lenovo Group Limited0992 | 18.81 HKD | -3.09% | 154.9M | 233.3B HKD | Technology |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min