Takeda Pharmaceutical Company Limited (4502)
Takeda Pharmaceutical Company Limited is listed on Tokyo Stock Exchange (4502) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 6,490.00 – 6,832.00
- Prev. close
- 6,888.00
Key statistics
- Open
- 6,788.00
- Previous close
- 6,888.00
- 52-week range
- 4,172.00 – 6,989.00
- Volume
- 8M
- Avg volume (3M)
- 4.4M
- Market cap
- 10.48T JPY
- P/E (TTM)
- 293.9
- EPS (TTM)
- 22.32
- Dividend yield
- 3.11%
- Sector
- Healthcare Drug Manufacturers - Specialty & Generic
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 6,451.79 – 6,670.03 ±1.68% | 6,345.36 – 6,781.90 | 76% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 6,320.50 – 6,808.58 ±3.79% | 6,089.74 – 7,066.58 | 73% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 6,382.28 – 6,737.72 · (Next 5 trading days): 6,162.60 – 6,957.40
Daily volatility (σ, 60 days): 1.66%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 60.2: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.8× its 3-month average.
- 6.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 7,106.67 | 6,969.33 |
| R2 | 6,969.33 | 6,838.69 |
| R1 | 6,764.67 | 6,757.98 |
| P | 6,627.33 | 6,627.33 |
| S1 | 6,422.67 | 6,496.69 |
| S2 | 6,285.33 | 6,415.98 |
| S3 | 6,080.67 | 6,285.33 |
From the 2026-11-06 daily bar (H 6,832.00 · L 6,490.00 · C 6,560.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 6,361.90 | Above |
| SMA50 | 6,021.04 | Above |
| SMA200 | 5,569.74 | Above |
| EMA20 | 6,385.27 | Above |
| EMA50 | 6,090.28 | Above |
MA signal: Strong buy · RSI (14): 60.2 · 1M volatility (ann.): 33.2%
Performance
MACD (12, 26, 9)
- MACD
- 200.855
- Signal
- 188.805
- Histogram
- 12.050
- ATR (14)
- 177.72
Position in the sector heatmap
Today #9 of 21 Healthcare stocks in Asian by change; sector average -5.18%.
Sector peers
Largest Healthcare stocks in Asian by market cap
| WuXi AppTec Co., Ltd.2359 | 193.60 HKD | -5.28% | 6.1M | 587.6B HKD | Healthcare |
|---|---|---|---|---|---|
| Chugai Pharmaceutical Co., Ltd.4519 | 6,806.00 JPY | -5.34% | 5.2M | 11.2T JPY | Healthcare |
| Takeda Pharmaceutical Company Limited4502 | 6,560.00 JPY | -4.76% | 8M | 10.48T JPY | Healthcare |
| HOYA Corporation7741 | 22,395.00 JPY | -6.98% | 3.3M | 7.45T JPY | Healthcare |
| Otsuka Holdings Co., Ltd.4578 | 11,585.00 JPY | -6.76% | 2M | 6.07T JPY | Healthcare |
| Daiichi Sankyo Company, Limited4568 | 2,767.00 JPY | -10.10% | 14.2M | 5.04T JPY | Healthcare |
| Astellas Pharma Inc.4503 | 2,471.50 JPY | -7.52% | 8.8M | 4.43T JPY | Healthcare |
| Hansoh Pharmaceutical Group Company Limited3692 | 34.80 HKD | -1.08% | 9.7M | 211B HKD | Healthcare |
| WuXi Biologics (Cayman) Inc.2269 | 47.62 HKD | -2.18% | 41.4M | 196B HKD | Healthcare |
| Terumo Corporation4543 | 2,500.50 JPY | -4.83% | 8.7M | 3.69T JPY | Healthcare |
| JD Health International Inc.6618 | 43.26 HKD | +0.05% | 12.9M | 138B HKD | Healthcare |
| Shionogi & Co., Ltd.4507 | 2,981.50 JPY | -6.59% | 3.8M | 2.54T JPY | Healthcare |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min