CSPC Pharmaceutical Group Limited (1093)
CSPC Pharmaceutical Group Limited is listed on Hong Kong Exchange (1093) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Hong Kong Exchange · Closed Opens in 8h 59m
- Data delay
- 15 min
- Day range
- 8.295 – 8.635
- Prev. close
- 8.580
Key statistics
- Open
- 8.410
- Previous close
- 8.580
- 52-week range
- 6.530 – 10.960
- Volume
- 94.6M
- Avg volume (3M)
- 91.2M
- Market cap
- 96.4B HKD
- P/E (TTM)
- 11.6
- EPS (TTM)
- 0.73
- Dividend yield
- 4.26%
- Sector
- Healthcare Drug Manufacturers - General
- Listed in
- Hang Seng
- Currency
- HKD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 8.221 – 8.685 ±2.79% | 7.998 – 8.927 | 73% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 7.946 – 8.985 ±6.34% | 7.473 – 9.555 | 70% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 8.076 – 8.824 · (Next 5 trading days): 7.615 – 9.285
Daily volatility (σ, 60 days): 2.75%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 46.9: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 22.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 8.965 | 8.800 |
| R2 | 8.800 | 8.670 |
| R1 | 8.625 | 8.590 |
| P | 8.460 | 8.460 |
| S1 | 8.285 | 8.330 |
| S2 | 8.120 | 8.250 |
| S3 | 7.945 | 8.120 |
From the 2026-11-06 daily bar (H 8.635 · L 8.295 · C 8.450)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 8.428 | Above |
| SMA50 | 8.988 | Below |
| SMA200 | 8.723 | Below |
| EMA20 | 8.473 | Below |
| EMA50 | 8.721 | Below |
MA signal: Sell · RSI (14): 46.9 · 1M volatility (ann.): 36.5%
Performance
MACD (12, 26, 9)
- MACD
- -0.2226
- Signal
- -0.2722
- Histogram
- 0.0496
- ATR (14)
- 0.374
Position in the sector heatmap
Today #6 of 21 Healthcare stocks in Asian by change; sector average -5.18%.
Sector peers
Largest Healthcare stocks in Asian by market cap
| WuXi AppTec Co., Ltd.2359 | 193.60 HKD | -5.28% | 6.1M | 587.6B HKD | Healthcare |
|---|---|---|---|---|---|
| Chugai Pharmaceutical Co., Ltd.4519 | 6,806.00 JPY | -5.34% | 5.2M | 11.2T JPY | Healthcare |
| Takeda Pharmaceutical Company Limited4502 | 6,560.00 JPY | -4.76% | 8M | 10.48T JPY | Healthcare |
| HOYA Corporation7741 | 22,395.00 JPY | -6.98% | 3.3M | 7.45T JPY | Healthcare |
| Otsuka Holdings Co., Ltd.4578 | 11,585.00 JPY | -6.76% | 2M | 6.07T JPY | Healthcare |
| Daiichi Sankyo Company, Limited4568 | 2,767.00 JPY | -10.10% | 14.2M | 5.04T JPY | Healthcare |
| Astellas Pharma Inc.4503 | 2,471.50 JPY | -7.52% | 8.8M | 4.43T JPY | Healthcare |
| Hansoh Pharmaceutical Group Company Limited3692 | 34.80 HKD | -1.08% | 9.7M | 211B HKD | Healthcare |
| WuXi Biologics (Cayman) Inc.2269 | 47.62 HKD | -2.18% | 41.4M | 196B HKD | Healthcare |
| Terumo Corporation4543 | 2,500.50 JPY | -4.83% | 8.7M | 3.69T JPY | Healthcare |
| JD Health International Inc.6618 | 43.26 HKD | +0.05% | 12.9M | 138B HKD | Healthcare |
| Shionogi & Co., Ltd.4507 | 2,981.50 JPY | -6.59% | 3.8M | 2.54T JPY | Healthcare |
| CSPC Pharmaceutical Group Limited1093 | 8.450 HKD | -1.52% | 94.6M | 96.4B HKD | Healthcare |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min