Shionogi & Co., Ltd. (4507)
Shionogi & Co., Ltd. is listed on Tokyo Stock Exchange (4507) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 2,960.50 – 3,188.00
- Prev. close
- 3,192.00
Key statistics
- Open
- 3,159.00
- Previous close
- 3,192.00
- 52-week range
- 2,583.50 – 3,758.00
- Volume
- 3.8M
- Avg volume (3M)
- 3M
- Market cap
- 2.54T JPY
- P/E (TTM)
- 10.5
- EPS (TTM)
- 283.31
- Dividend yield
- 3.09%
- Sector
- Healthcare Drug Manufacturers - Specialty & Generic
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 2,926.75 – 3,037.27 ±1.87% | 2,873.01 – 3,094.08 | 77% / 93% of the last 250 periods stayed inside |
| Next 5 trading days | 2,860.47 – 3,107.65 ±4.23% | 2,744.35 – 3,239.14 | 71% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 2,889.93 – 3,073.07 · (Next 5 trading days): 2,776.75 – 3,186.25
Daily volatility (σ, 60 days): 1.85%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 51.3: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 20.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 3,353.67 | 3,270.83 |
| R2 | 3,270.83 | 3,183.93 |
| R1 | 3,126.17 | 3,130.24 |
| P | 3,043.33 | 3,043.33 |
| S1 | 2,898.67 | 2,956.43 |
| S2 | 2,815.83 | 2,902.74 |
| S3 | 2,671.17 | 2,815.83 |
From the 2026-11-06 daily bar (H 3,188.00 · L 2,960.50 · C 2,981.50)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 2,973.43 | Above |
| SMA50 | 2,917.54 | Above |
| SMA200 | 3,065.75 | Below |
| EMA20 | 2,983.64 | Below |
| EMA50 | 2,935.33 | Above |
MA signal: Neutral · RSI (14): 51.3 · 1M volatility (ann.): 35.9%
Performance
MACD (12, 26, 9)
- MACD
- 42.986
- Signal
- 42.374
- Histogram
- 0.613
- ATR (14)
- 91.57
Position in the sector heatmap
Today #14 of 21 Healthcare stocks in Asian by change; sector average -5.18%.
Sector peers
Largest Healthcare stocks in Asian by market cap
| WuXi AppTec Co., Ltd.2359 | 193.60 HKD | -5.28% | 6.1M | 587.6B HKD | Healthcare |
|---|---|---|---|---|---|
| Chugai Pharmaceutical Co., Ltd.4519 | 6,806.00 JPY | -5.34% | 5.2M | 11.2T JPY | Healthcare |
| Takeda Pharmaceutical Company Limited4502 | 6,560.00 JPY | -4.76% | 8M | 10.48T JPY | Healthcare |
| HOYA Corporation7741 | 22,395.00 JPY | -6.98% | 3.3M | 7.45T JPY | Healthcare |
| Otsuka Holdings Co., Ltd.4578 | 11,585.00 JPY | -6.76% | 2M | 6.07T JPY | Healthcare |
| Daiichi Sankyo Company, Limited4568 | 2,767.00 JPY | -10.10% | 14.2M | 5.04T JPY | Healthcare |
| Astellas Pharma Inc.4503 | 2,471.50 JPY | -7.52% | 8.8M | 4.43T JPY | Healthcare |
| Hansoh Pharmaceutical Group Company Limited3692 | 34.80 HKD | -1.08% | 9.7M | 211B HKD | Healthcare |
| WuXi Biologics (Cayman) Inc.2269 | 47.62 HKD | -2.18% | 41.4M | 196B HKD | Healthcare |
| Terumo Corporation4543 | 2,500.50 JPY | -4.83% | 8.7M | 3.69T JPY | Healthcare |
| JD Health International Inc.6618 | 43.26 HKD | +0.05% | 12.9M | 138B HKD | Healthcare |
| Shionogi & Co., Ltd.4507 | 2,981.50 JPY | -6.59% | 3.8M | 2.54T JPY | Healthcare |
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min