China Mengniu Dairy Company Limited (2319)

China Mengniu Dairy Company Limited is listed on Hong Kong Exchange (2319) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

21.40 +0.47%
Closed · Last quote: 6 Nov, 12:08 GST · Source: Yahoo Finance
Exchange
Hong Kong Exchange · Closed Opens in 8h 59m
Data delay
15 min
Day range
21.00 – 21.72
Prev. close
21.30

Key statistics

Open
21.30
Previous close
21.30
52-week range
14.13 – 21.74
Volume
22.4M
Avg volume (3M)
20M
Market cap
82.6B HKD
P/E (TTM)
39.6
EPS (TTM)
0.54
Dividend yield
2.79%
Sector
Consumer Defensive Packaged Foods
Listed in
Hang Seng
Currency
HKD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
20.5822.25
Next 5 trading days
19.6123.35
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day20.99 – 21.82
±1.97%		20.58 – 22.2576% / 96% of the last 250 periods stayed inside
Next 5 trading days20.49 – 22.35
±4.46%		19.61 – 23.3572% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 20.74 – 22.06 · (Next 5 trading days): 19.92 – 22.88

Daily volatility (σ, 60 days): 1.95%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 74.3: overbought zone (above 70).
  • MACD is above its signal line (positive momentum).
  • At or near the 52-week high.

Pivot points

ClassicFibonacci
R322.4722.09
R222.0921.82
R121.7521.65
P21.3721.37
S121.0321.10
S220.6520.93
S320.3120.65

From the 2026-11-06 daily bar (H 21.72 · L 21.00 · C 21.40)

Moving averages

Moving averagesPriceMA signal
SMA2019.36Above
SMA5018.49Above
SMA20017.41Above
EMA2019.69Above
EMA5018.84Above

MA signal: Strong buy · RSI (14): 74.3 · 1M volatility (ann.): 43.0%

Performance

1W+4.29%
1M+21.94%
3M+13.23%
YTD+44.01%
1Y+51.88%
52-week high21.74
52-week low13.88

MACD (12, 26, 9)

MACD
0.862
Signal
0.565
Histogram
0.297
ATR (14)
0.66

Position in the sector heatmap

Today #4 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية