Shiseido Company, Limited (4911)
Shiseido Company, Limited is listed on Tokyo Stock Exchange (4911) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 3,759.00 – 4,080.00
- Prev. close
- 4,114.00
Key statistics
- Open
- 4,044.00
- Previous close
- 4,114.00
- 52-week range
- 2,135.00 – 4,117.00
- Volume
- 4.6M
- Avg volume (3M)
- 2.7M
- Market cap
- 1.5T JPY
- EPS (TTM)
- -51.39
- Dividend yield
- 1.60%
- Sector
- Consumer Defensive Household & Personal Products
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 3,659.25 – 3,861.46 ±2.73% | 3,562.16 – 3,966.72 | 74% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 3,539.61 – 3,991.99 ±6.20% | 3,333.03 – 4,239.41 | 66% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 3,613.90 – 3,904.10 · (Next 5 trading days): 3,434.55 – 4,083.45
Daily volatility (σ, 60 days): 2.69%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 55.3: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.7× its 3-month average.
- 8.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 4,294.00 | 4,187.00 |
| R2 | 4,187.00 | 4,064.38 |
| R1 | 3,973.00 | 3,988.62 |
| P | 3,866.00 | 3,866.00 |
| S1 | 3,652.00 | 3,743.38 |
| S2 | 3,545.00 | 3,667.62 |
| S3 | 3,331.00 | 3,545.00 |
From the 2026-11-06 daily bar (H 4,080.00 · L 3,759.00 · C 3,759.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 3,625.80 | Above |
| SMA50 | 3,530.44 | Above |
| SMA200 | 3,131.12 | Above |
| EMA20 | 3,670.30 | Above |
| EMA50 | 3,526.32 | Above |
MA signal: Strong buy · RSI (14): 55.3 · 1M volatility (ann.): 53.8%
Performance
MACD (12, 26, 9)
- MACD
- 109.304
- Signal
- 89.457
- Histogram
- 19.847
- ATR (14)
- 145.10
Position in the sector heatmap
Today #18 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.
Sector peers
Largest Consumer Defensive stocks in Asian by market cap
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min