Kirin Holdings Company, Limited (2503)

Kirin Holdings Company, Limited is listed on Tokyo Stock Exchange (2503) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,967.00 -6.32%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
2,960.50 – 3,155.00
Prev. close
3,167.00

Key statistics

Open
3,151.00
Previous close
3,167.00
52-week range
2,198.00 – 3,178.00
Volume
4.3M
Avg volume (3M)
3.1M
Market cap
2.35T JPY
P/E (TTM)
12.2
EPS (TTM)
242.61
Dividend yield
2.56%
Sector
Consumer Defensive Beverages - Brewers
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,855.463,082.89
Next 5 trading days
2,723.373,232.42
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,910.70 – 3,024.39
±1.93%		2,855.46 – 3,082.8981% / 96% of the last 250 periods stayed inside
Next 5 trading days2,842.58 – 3,096.87
±4.38%		2,723.37 – 3,232.4278% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 2,882.68 – 3,051.32 · (Next 5 trading days): 2,778.46 – 3,155.54

Daily volatility (σ, 60 days): 1.92%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 53.1: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 6.6% below the 52-week high.

Pivot points

ClassicFibonacci
R33,289.003,222.00
R23,222.003,147.70
R13,094.503,101.80
P3,027.503,027.50
S12,900.002,953.20
S22,833.002,907.30
S32,705.502,833.00

From the 2026-11-06 daily bar (H 3,155.00 · L 2,960.50 · C 2,967.00)

Moving averages

Moving averagesPriceMA signal
SMA202,924.95Above
SMA502,900.41Above
SMA2002,730.97Above
EMA202,932.92Above
EMA502,906.00Above

MA signal: Strong buy · RSI (14): 53.1 · 1M volatility (ann.): 41.0%

Performance

1W+2.61%
1M+7.05%
3M+3.89%
YTD+26.36%
1Y+37.84%
52-week high3,178.00
52-week low2,122.00

MACD (12, 26, 9)

MACD
31.611
Signal
20.791
Histogram
10.820
ATR (14)
84.32

Position in the sector heatmap

Today #15 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية