Nongfu Spring Co., Ltd. (9633)
Nongfu Spring Co., Ltd. is listed on Hong Kong Exchange (9633) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Hong Kong Exchange · Closed Opens in 8h 59m
- Data delay
- 15 min
- Day range
- 45.04 – 46.20
- Prev. close
- 45.42
Key statistics
- Open
- 45.42
- Previous close
- 45.42
- 52-week range
- 37.90 – 56.25
- Volume
- 5.8M
- Avg volume (3M)
- 6.1M
- Market cap
- 508.6B HKD
- P/E (TTM)
- 26.6
- EPS (TTM)
- 1.70
- Dividend yield
- 2.50%
- Sector
- Consumer Defensive Beverages - Non-Alcoholic
- Listed in
- Hang Seng
- Currency
- HKD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 44.47 – 45.98 ±1.69% | 43.73 – 46.76 | 62% / 91% of the last 250 periods stayed inside |
| Next 5 trading days | 43.56 – 46.94 ±3.81% | 41.96 – 48.73 | 65% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 43.97 – 46.47 · (Next 5 trading days): 42.42 – 48.02
Daily volatility (σ, 60 days): 1.67%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 68.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 19.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 47.12 | 46.66 |
| R2 | 46.66 | 46.21 |
| R1 | 45.94 | 45.93 |
| P | 45.48 | 45.48 |
| S1 | 44.76 | 45.03 |
| S2 | 44.30 | 44.75 |
| S3 | 43.58 | 44.30 |
From the 2026-11-06 daily bar (H 46.20 · L 45.02 · C 45.22)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 42.27 | Above |
| SMA50 | 41.05 | Above |
| SMA200 | 43.81 | Above |
| EMA20 | 42.68 | Above |
| EMA50 | 41.80 | Above |
MA signal: Strong buy · RSI (14): 68.7 · 1M volatility (ann.): 32.6%
Performance
MACD (12, 26, 9)
- MACD
- 1.180
- Signal
- 0.730
- Histogram
- 0.450
- ATR (14)
- 1.25
Position in the sector heatmap
Today #6 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.
Sector peers
Largest Consumer Defensive stocks in Asian by market cap
| Japan Tobacco Inc.2914 | 6,269.00 JPY | -19.31% | 2.8M | 11.13T JPY | Consumer Defensive |
|---|---|---|---|---|---|
| Nongfu Spring Co., Ltd.9633 | 45.22 HKD | -0.44% | 5.8M | 508.6B HKD | Consumer Defensive |
| Seven & i Holdings Co., Ltd.3382 | 2,165.00 JPY | -4.20% | 14M | 4.91T JPY | Consumer Defensive |
| Ajinomoto Co., Inc.2802 | 4,268.00 JPY | -12.40% | 11.6M | 4.06T JPY | Consumer Defensive |
| Kao Corporation4452 | 3,800.00 JPY | -2.34% | 8.4M | 3.44T JPY | Consumer Defensive |
| Asahi Group Holdings, Ltd.2502 | 1,698.50 JPY | -4.77% | 11M | 2.48T JPY | Consumer Defensive |
| Kirin Holdings Company, Limited2503 | 2,967.00 JPY | -6.32% | 4.3M | 2.35T JPY | Consumer Defensive |
| Pan Pacific International Holdings Corporation7532 | 753.70 JPY | -5.56% | 18.9M | 2.25T JPY | Consumer Defensive |
| WH Group Limited0288 | 6.590 HKD | +0.30% | 40.7M | 84.6B HKD | Consumer Defensive |
| Budweiser Brewing Company APAC Limited1876 | 6.375 HKD | +2.57% | 23.9M | 84.3B HKD | Consumer Defensive |
| China Mengniu Dairy Company Limited2319 | 21.40 HKD | +0.47% | 22.4M | 82.6B HKD | Consumer Defensive |
| Kikkoman Corporation2801 | 1,775.50 JPY | -8.67% | 8.1M | 1.65T JPY | Consumer Defensive |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min