NH Foods Ltd. (2282)
NH Foods Ltd. is listed on Tokyo Stock Exchange (2282) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 1,903.50 – 2,069.50
- Prev. close
- 2,045.50
Key statistics
- Open
- 2,068.00
- Previous close
- 2,045.50
- 52-week range
- 1,903.50 – 2,473.33
- Volume
- 3.5M
- Avg volume (3M)
- 1.7M
- Market cap
- 517.7B JPY
- P/E (TTM)
- 18.7
- EPS (TTM)
- 101.62
- Dividend yield
- 3.15%
- Sector
- Consumer Defensive Packaged Foods
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 1,868.08 – 1,939.59 ±1.90% | 1,833.32 – 1,976.37 | 83% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 1,825.21 – 1,985.15 ±4.29% | 1,750.13 – 2,070.31 | 80% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 1,840.93 – 1,966.07 · (Next 5 trading days): 1,763.60 – 2,043.40
Daily volatility (σ, 60 days): 1.88%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 38.0: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 2.0× its 3-month average.
- 23.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 2,180.17 | 2,124.83 |
| R2 | 2,124.83 | 2,061.42 |
| R1 | 2,014.17 | 2,022.25 |
| P | 1,958.83 | 1,958.83 |
| S1 | 1,848.17 | 1,895.42 |
| S2 | 1,792.83 | 1,856.25 |
| S3 | 1,682.17 | 1,792.83 |
From the 2026-11-06 daily bar (H 2,069.50 · L 1,903.50 · C 1,903.50)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 2,045.00 | Below |
| SMA50 | 2,048.42 | Below |
| SMA200 | 2,144.50 | Below |
| EMA20 | 2,022.90 | Below |
| EMA50 | 2,042.76 | Below |
MA signal: Strong sell · RSI (14): 38.0 · 1M volatility (ann.): 42.4%
Performance
MACD (12, 26, 9)
- MACD
- -22.878
- Signal
- -5.272
- Histogram
- -17.605
- ATR (14)
- 62.57
Position in the sector heatmap
Today #16 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.
Sector peers
Largest Consumer Defensive stocks in Asian by market cap
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min