Ajinomoto Co., Inc. (2802)

Ajinomoto Co., Inc. is listed on Tokyo Stock Exchange (2802) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

4,268.00 -12.40%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
4,217.00 – 4,385.00
Prev. close
4,872.00

Key statistics

Open
4,312.00
Previous close
4,872.00
52-week range
3,270.00 – 6,340.00
Volume
11.6M
Avg volume (3M)
3.2M
Market cap
4.06T JPY
P/E (TTM)
29.7
EPS (TTM)
143.84
Dividend yield
1.17%
Sector
Consumer Defensive Packaged Foods
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
4,059.144,487.60
Next 5 trading days
3,815.054,774.72
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day4,162.26 – 4,376.42
±2.54%		4,059.14 – 4,487.6075% / 94% of the last 250 periods stayed inside
Next 5 trading days4,035.18 – 4,514.26
±5.77%		3,815.05 – 4,774.7270% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 4,063.79 – 4,472.21 · (Next 5 trading days): 3,811.38 – 4,724.62

Daily volatility (σ, 60 days): 2.51%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 21.9: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 3.6× its 3-month average.
  • 32.7% below the 52-week high.

Pivot points

ClassicFibonacci
R34,531.004,458.00
R24,458.004,393.82
R14,363.004,354.18
P4,290.004,290.00
S14,195.004,225.82
S24,122.004,186.18
S34,027.004,122.00

From the 2026-11-06 daily bar (H 4,385.00 · L 4,217.00 · C 4,268.00)

Moving averages

Moving averagesPriceMA signal
SMA205,075.85Below
SMA505,129.64Below
SMA2004,929.49Below
EMA204,963.17Below
EMA505,103.28Below

MA signal: Strong sell · RSI (14): 21.9 · 1M volatility (ann.): 53.2%

Performance

1W-16.61%
1M-20.16%
3M-13.83%
YTD+28.67%
1Y+2.20%
52-week high6,340.00
52-week low3,270.00

MACD (12, 26, 9)

MACD
-161.646
Signal
-66.335
Histogram
-95.311
ATR (14)
204.21

Position in the sector heatmap

Today #21 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية