Seven & i Holdings Co., Ltd. (3382)

Seven & i Holdings Co., Ltd. is listed on Tokyo Stock Exchange (3382) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,165.00 -4.20%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,151.00 – 2,262.00
Prev. close
2,260.00

Key statistics

Open
2,231.00
Previous close
2,260.00
52-week range
1,811.00 – 2,417.00
Volume
14M
Avg volume (3M)
8.9M
Market cap
4.91T JPY
P/E (TTM)
17.3
EPS (TTM)
125.22
Dividend yield
2.77%
Sector
Consumer Defensive Grocery Stores
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,110.582,220.82
Next 5 trading days
2,045.202,291.81
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,137.62 – 2,192.73
±1.28%		2,110.58 – 2,220.8262% / 90% of the last 250 periods stayed inside
Next 5 trading days2,104.25 – 2,227.50
±2.89%		2,045.20 – 2,291.8158% / 87% of the last 251 periods stayed inside

ATR range (Next trading day): 2,114.86 – 2,215.14 · (Next 5 trading days): 2,052.89 – 2,277.11

Daily volatility (σ, 60 days): 1.27%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 59.1: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.6× its 3-month average.
  • 10.4% below the 52-week high.

Pivot points

ClassicFibonacci
R32,345.332,303.67
R22,303.672,261.27
R12,234.332,235.07
P2,192.672,192.67
S12,123.332,150.27
S22,081.672,124.07
S32,012.332,081.67

From the 2026-11-06 daily bar (H 2,262.00 · L 2,151.00 · C 2,165.00)

Moving averages

Moving averagesPriceMA signal
SMA202,097.98Above
SMA502,049.33Above
SMA2002,054.68Above
EMA202,111.21Above
EMA502,068.96Above

MA signal: Strong buy · RSI (14): 59.1 · 1M volatility (ann.): 27.6%

Performance

1W+1.76%
1M+10.04%
3M+6.55%
YTD-3.80%
1Y+13.29%
52-week high2,417.00
52-week low1,811.00

MACD (12, 26, 9)

MACD
40.477
Signal
31.232
Histogram
9.245
ATR (14)
50.14

Position in the sector heatmap

Today #9 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية