Kikkoman Corporation (2801)

Kikkoman Corporation is listed on Tokyo Stock Exchange (2801) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,775.50 -8.67%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,772.00 – 1,954.00
Prev. close
1,944.00

Key statistics

Open
1,951.00
Previous close
1,944.00
52-week range
1,289.50 – 1,954.00
Volume
8.1M
Avg volume (3M)
3.6M
Market cap
1.65T JPY
P/E (TTM)
25.5
EPS (TTM)
69.72
Dividend yield
1.41%
Sector
Consumer Defensive Packaged Foods
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,700.661,853.63
Next 5 trading days
1,612.501,954.98
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,737.68 – 1,814.15
±2.18%		1,700.66 – 1,853.6378% / 96% of the last 250 periods stayed inside
Next 5 trading days1,692.04 – 1,863.08
±4.93%		1,612.50 – 1,954.9877% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 1,711.46 – 1,839.54 · (Next 5 trading days): 1,632.31 – 1,918.69

Daily volatility (σ, 60 days): 2.15%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 49.0: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.2× its 3-month average.
  • 9.1% below the 52-week high.

Pivot points

ClassicFibonacci
R32,077.672,015.83
R22,015.831,946.31
R11,895.671,903.36
P1,833.831,833.83
S11,713.671,764.31
S21,651.831,721.36
S31,531.671,651.83

From the 2026-11-06 daily bar (H 1,954.00 · L 1,772.00 · C 1,775.50)

Moving averages

Moving averagesPriceMA signal
SMA201,807.43Below
SMA501,757.35Above
SMA2001,576.34Above
EMA201,795.73Below
EMA501,758.90Above

MA signal: Neutral · RSI (14): 49.0 · 1M volatility (ann.): 49.4%

Performance

1W-1.53%
1M+1.92%
3M+12.62%
YTD+24.86%
1Y+38.66%
52-week high1,954.00
52-week low1,202.00

MACD (12, 26, 9)

MACD
19.778
Signal
23.688
Histogram
-3.909
ATR (14)
64.04

Position in the sector heatmap

Today #19 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية